FC Historical Data

FC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000479
-0.34%
$ 4,821 $ 2
Jan 5, 2026 $ 0.0000912
-1.93%
$ -- $ 9
Jan 3, 2026 $ 0.0000999
+1.00%
$ -- $ 699
Jan 2, 2026 $ 0.000111
+114.76%
$ 11,082 $ 723
Jan 1, 2026 $ 0.0000561
+0.00%
$ -- $ 88,363
Dec 31, 2025 $ 0.0000667
-14.48%
$ 6,671 $ 5,485
Dec 30, 2025 $ 0.0000912
-66.96%
$ -- $ 7,089
Dec 29, 2025 $ 0.000249
-73.93%
$ 26,169 $ 19,825
Dec 28, 2025 $ 0.00105
+19.40%
$ 98,109 $ 69,791
Dec 27, 2025 $ 0.000869
-28.13%
$ 91,833 $ 37,120
Dec 26, 2025 $ 0.00134
+27.41%
$ -- $ 32,930
Download