FC Historical Data

FC
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0000479
-0.34%
$ 4,821 $ 2
Yesterday, at 12 AM $ 0.0000479
-0.88%
$ 4,793 $ 2
Jan 5, 2 PM $ 0.0000912
+0.00%
$ 9,119 $ 9
Jan 5, 1 PM $ 0.000093
+0.00%
$ 9,298 $ 5
Jan 3, 9 AM $ 0.0000999
+1.00%
$ 9,985 $ 699
Jan 2, 11 PM $ 0.000111
+0.00%
$ 11,082 $ 723
Jan 2, 11 AM $ 0.000129
+23.33%
$ 12,908 $ 10,867
Jan 2, 2 AM $ 0.0000795
+54.11%
$ 7,952 $ 6,112
Jan 1, 6 AM $ 0.0000561
+0.00%
$ 5,607 $ 88,363
Dec 31, 10 PM $ 0.0000667
+0.00%
$ 6,671 $ 5,485
Dec 31, 7 PM $ 0.0000691
+0.00%
$ 6,913 $ 5,564
Dec 31, 3 PM $ 0.0000703
+0.00%
$ 7,029 $ 5,816
Dec 31, 2 PM $ 0.0000735
+0.00%
$ 7,352 $ 5,349
Dec 31, 12 PM $ 0.0000677
-10.32%
$ 6,772 $ 5,313
Dec 31, 5 AM $ 0.0000821
+5.50%
$ 8,212 $ 6,107
Dec 31, 4 AM $ 0.000078
+0.00%
$ 7,801 $ 87,977
Dec 30, 3 PM $ 0.0000912
-0.22%
$ 9,117 $ 7,089
Dec 30, 2 PM $ 0.0000943
-7.60%
$ 9,432 $ 7,305
Dec 30, 1 PM $ 0.000103
-24.95%
$ 10,269 $ 7,952
Dec 30, 10 AM $ 0.000123
+6.20%
$ 12,308 $ 8,841
Dec 30, 9 AM $ 0.000114
+0.00%
$ 11,361 $ 10,136
Dec 30, 7 AM $ 0.000133
+0.00%
$ 13,315 $ 10,224
Dec 30, 6 AM $ 0.000135
+0.00%
$ 13,534 $ 88,026
Dec 30, 12 AM $ 0.000366
+32.76%
$ 36,631 $ 23,681
Dec 29, 11 PM $ 0.000262
+17.27%
$ 26,169 $ 15,996
Dec 29, 6 PM $ 0.000249
+0.00%
$ 24,850 $ 19,825
Dec 29, 4 PM $ 0.000278
-18.64%
$ 27,834 $ 19,553
Dec 29, 3 PM $ 0.00034
-8.10%
$ 34,007 $ 23,765
Dec 29, 2 PM $ 0.000369
+0.00%
$ 36,947 $ 25,789
Dec 29, 1 PM $ 0.000373
-7.26%
$ 37,267 $ 27,124
Dec 29, 12 PM $ 0.000409
+0.00%
$ 40,933 $ 28,505
Dec 29, 11 AM $ 0.000412
+16.14%
$ 41,197 $ 27,932
Dec 29, 10 AM $ 0.000348
-22.85%
$ 34,805 $ 23,919
Dec 29, 9 AM $ 0.000512
-11.53%
$ 51,249 $ 35,481
Dec 29, 8 AM $ 0.000557
-8.61%
$ 55,720 $ 35,293
Dec 29, 7 AM $ 0.000711
+2.25%
$ 71,067 $ 48,975
Dec 29, 6 AM $ 0.000694
+0.33%
$ 69,449 $ 45,882
Dec 29, 5 AM $ 0.000698
+2.88%
$ 69,818 $ 46,661
Dec 29, 4 AM $ 0.000674
+3.56%
$ 67,449 $ 44,615
Dec 29, 3 AM $ 0.000658
-17.69%
$ 65,833 $ 45,059
Dec 29, 2 AM $ 0.00078
-4.43%
$ 78,035 $ 52,029
Dec 29, 1 AM $ 0.000796
-21.21%
$ 79,634 $ 52,265
Dec 29, 12 AM $ 0.00101
+6.02%
$ 101,055 $ 65,010
Dec 28, 11 PM $ 0.000981
-5.09%
$ 98,109 $ 67,231
Dec 28, 10 PM $ 0.00105
+0.23%
$ 104,943 $ 69,791
Dec 28, 9 PM $ 0.00105
+4.47%
$ 105,459 $ 66,708
Dec 28, 8 PM $ 0.001
+0.00%
$ 100,358 $ 64,326
Dec 28, 7 PM $ 0.000966
+2.05%
$ 96,551 $ 65,635
Dec 28, 6 PM $ 0.000945
+12.74%
$ 94,535 $ 60,741
Dec 28, 5 PM $ 0.000845
-2.95%
$ 84,496 $ 56,413
Download