FC Historical Data

FC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 PM $ 0.000831
+0.72%
$ 83,092 $ 53,380
Dec 28, 3 PM $ 0.000812
-7.56%
$ 81,175 $ 53,053
Dec 28, 2 PM $ 0.000865
-11.78%
$ 86,485 $ 56,914
Dec 28, 1 PM $ 0.000984
+33.44%
$ 98,403 $ 62,630
Dec 28, 12 PM $ 0.000859
-16.93%
$ 91,652 $ 59,199
Dec 28, 11 AM $ 0.00104
-16.95%
$ 103,943 $ 67,181
Dec 28, 10 AM $ 0.00126
-5.33%
$ 126,357 $ 77,950
Dec 28, 9 AM $ 0.0013
-4.44%
$ 130,357 $ 79,562
Dec 28, 8 AM $ 0.00138
-19.96%
$ 137,501 $ 89,648
Dec 28, 7 AM $ 0.00175
+18.48%
$ 175,093 $ 116,242
Dec 28, 6 AM $ 0.00162
-34.50%
$ 161,778 $ 105,339
Dec 28, 5 AM $ 0.00247
+26.57%
$ 246,749 $ 138,876
Dec 28, 4 AM $ 0.00197
+97.60%
$ 197,475 $ 118,887
Dec 28, 3 AM $ 0.000998
+9.12%
$ 99,790 $ 55,224
Dec 28, 2 AM $ 0.000889
+5.82%
$ 88,914 $ 47,258
Dec 28, 1 AM $ 0.000896
+6.85%
$ 89,555 $ 40,512
Dec 28, 12 AM $ 0.000846
-3.76%
$ 84,590 $ 41,452
Dec 27, 11 PM $ 0.000927
+3.21%
$ 91,833 $ 45,066
Dec 27, 10 PM $ 0.000869
+14.51%
$ -- $ 37,120
Dec 27, 9 PM $ 0.000809
-0.48%
$ -- $ 39,686
Dec 27, 7 PM $ 0.000957
-6.21%
$ -- $ 47,964
Dec 27, 6 PM $ 0.00104
+8.63%
$ -- $ 50,415
Dec 27, 5 PM $ 0.000993
+21.06%
$ -- $ 45,868
Dec 27, 4 PM $ 0.000951
-22.89%
$ -- $ 46,700
Dec 27, 3 PM $ 0.00122
+3.00%
$ -- $ 57,665
Dec 27, 2 PM $ 0.00115
-9.53%
$ -- $ 63,388
Dec 27, 1 PM $ 0.00126
+2.86%
$ -- $ 70,087
Dec 27, 12 PM $ 0.00124
+5.64%
$ -- $ 71,655
Dec 27, 11 AM $ 0.0011
+0.65%
$ -- $ 62,792
Dec 27, 10 AM $ 0.00112
-8.35%
$ -- $ 57,829
Dec 27, 9 AM $ 0.00125
-21.38%
$ -- $ 60,546
Dec 27, 8 AM $ 0.00166
+79.65%
$ -- $ 64,453
Dec 27, 7 AM $ 0.000899
-7.27%
$ -- $ 33,542
Dec 27, 6 AM $ 0.000969
-10.29%
$ -- $ 35,305
Dec 27, 5 AM $ 0.00109
+26.18%
$ -- $ 40,307
Dec 27, 4 AM $ 0.00086
+1.43%
$ -- $ 29,088
Dec 27, 3 AM $ 0.00086
-10.20%
$ -- $ 27,521
Dec 27, 2 AM $ 0.000957
-18.46%
$ -- $ 30,486
Dec 27, 1 AM $ 0.00119
+4.09%
$ -- $ 32,315
Dec 27, 12 AM $ 0.00109
-10.17%
$ -- $ 29,593
Dec 26, 11 PM $ 0.00117
-13.66%
$ -- $ 29,326
Dec 26, 10 PM $ 0.00134
-0.06%
$ -- $ 32,930
Dec 26, 9 PM $ 0.00136
-9.76%
$ -- $ 33,711
Dec 26, 8 PM $ 0.00149
+15.20%
$ -- $ 35,523
Dec 26, 7 PM $ 0.00127
-0.34%
$ -- $ 29,750
Dec 26, 6 PM $ 0.0011
+1.30%
$ -- $ 24,060
Dec 26, 5 PM $ 0.00109
+8.38%
$ -- $ 24,473
Dec 26, 4 PM $ 0.000981
-7.80%
$ -- $ 20,798
Dec 26, 3 PM $ 0.00106
+5.18%
$ -- $ 22,733
Dec 26, 2 PM $ 0.001
-5.06%
$ -- $ 16,852
Download