Rosecoin Historical Data

🥀
Download
Date Close Price change Market cap Trading volume
May 11, 4 AM $ 0.0₅694
+0.00%
$ 6,937 $ 429
May 10, 11 PM $ 0.0₅703
-4.61%
$ 7,023 $ 272
May 10, 10 PM $ 0.0₅761
+0.00%
$ 7,604 $ 140
Apr 21, 2 PM $ 0.0₅611
-1.13%
$ 6,104 $ 214
Apr 12, 10 AM $ 0.0₅635
+0.00%
$ 6,339 $ 241
Mar 30, 5 PM $ 0.0₅737
+0.00%
$ 7,364 $ 398
Mar 30, 4 PM $ 0.0₅741
+0.00%
$ 7,402 $ 969
Mar 30, 12 AM $ 0.0₅737
+0.00%
$ 7,360 $ 912
Mar 29, 5 PM $ 0.0₅735
+13.66%
$ 7,343 $ 910
Mar 22, 8 PM $ 0.0₅64
+0.00%
$ 6,392 $ 10
Mar 20, 12 PM $ 0.0₅599
+0.00%
$ 5,984 $ 18
Mar 19, 5 AM $ 0.0₅658
-4.76%
$ 6,569 $ 395
Mar 18, 1 PM $ 0.0₅729
+0.00%
$ -- $ 976
Mar 18, 12 PM $ 0.0₅758
+0.00%
$ 7,571 $ 907
Mar 18, 6 AM $ 0.0₅808
+0.00%
$ 8,069 $ 904
Mar 18, 5 AM $ 0.0₅812
-0.86%
$ 8,113 $ 901
Mar 18, 4 AM $ 0.0₅825
+0.00%
$ 8,247 $ 886
Mar 18, 1 AM $ 0.0₅786
-5.18%
$ 7,848 $ 794
Mar 18, 12 AM $ 0.0₅84
+0.00%
$ 8,390 $ 720
Mar 17, 10 PM $ 0.0₅817
+1.33%
$ 8,162 $ 631
Mar 17, 9 PM $ 0.0₅806
+9.44%
$ 8,048 $ 368
Download