BIGTYCOON Historical Data

BTYC
Download
Date Close Price change Market cap Trading volume
May 4, 4 AM $ 0.0₇388
+0.00%
$ 3,879 $ 155
May 3, 10 AM $ 0.0₇361
+4.14%
$ 3,607 $ 110
Mar 8, 12 PM $ 0.0₇294
+2.32%
$ 2,940 $ 17
Feb 4, 4 PM $ 0.0₇353
+0.00%
$ 3,527 $ 1
Feb 1, 10 AM $ 0.0₇365
+0.00%
$ 3,646 $ 28
Jan 31, 2 PM $ 0.0₇347
+0.00%
$ -- $ 37
Jan 24, 3 PM $ 0.0₇385
-4.63%
$ 3,854 $ 93
Jan 21, 8 AM $ 0.0₇52
+0.00%
$ 5,200 $ 164
Jan 21, 7 AM $ 0.0₇502
+0.11%
$ 5,024 $ 144
Jan 21, 4 AM $ 0.0₇483
+0.00%
$ 4,826 $ 110
Jan 21, 3 AM $ 0.0₇483
+0.52%
$ 4,826 $ 110
Jan 20, 9 AM $ 0.0₇464
+0.00%
$ 4,639 $ 54
Jan 19, 2 PM $ 0.0₇397
+22.03%
$ 3,969 $ 1,184
Jan 19, 1 PM $ 0.0₇32
+2.59%
$ 3,199 $ 825
Jan 19, 7 AM $ 0.0₇793
+0.00%
$ 7,932 $ 419
Jan 19, 4 AM $ 0.0₇756
+0.00%
$ 7,559 $ 375
Jan 19, 3 AM $ 0.0₇751
+0.00%
$ 7,510 $ 501
Jan 17, 7 PM $ 0.0₆174
+0.00%
$ 17,365 $ 310
Jan 17, 5 AM $ 0.0₆218
+0.00%
$ 21,792 $ 44
Jan 13, 5 AM $ 0.0₆23
+3.54%
$ 22,979 $ 139
Jan 12, 6 AM $ 0.0₆223
-1.97%
$ 22,309 $ 52
Jan 10, 7 PM $ 0.0₆24
-1.04%
$ 23,987 $ 1,768
Jan 10, 6 PM $ 0.0₆243
+0.00%
$ 24,283 $ 1,463
Jan 10, 1 PM $ 0.0₆203
+0.27%
$ 20,315 $ 1,236
Jan 10, 12 PM $ 0.0₆202
+0.00%
$ 20,216 $ 1,219
Jan 9, 6 PM $ 0.0₆165
+0.00%
$ 16,472 $ 21
Jan 5, 7 PM $ 0.0₆139
+0.00%
$ 13,887 $ 34
Jan 5, 3 PM $ 0.0₆136
+0.00%
$ 13,588 $ 4
Jan 5, 5 AM $ 0.0₆264
+0.00%
$ 26,389 $ 248
Jan 3, 4 AM $ 0.0₆233
+0.00%
$ 23,350 $ 1,007
Jan 2, 5 PM $ 0.0₆232
+0.00%
$ 23,224 $ 1,198
Jan 2, 2 PM $ 0.0₆231
+0.00%
$ 23,106 $ 5,465
Jan 2, 1 PM $ 0.0₆231
+1.25%
$ 23,113 $ 5,397
Jan 2, 9 AM $ 0.0₆224
+0.00%
$ 22,437 $ 5,188
Jan 2, 6 AM $ 0.0₆223
+0.17%
$ 22,329 $ 5,179
Jan 2, 1 AM $ 0.0₆211
+0.00%
$ 21,123 $ 1,938
Jan 1, 4 PM $ 0.0₆165
+10.30%
$ 16,510 $ 3,286
Jan 1, 1 PM $ 0.0₆135
+0.00%
$ 13,472 $ 2,358
Jan 1, 11 AM $ 0.0₆128
+20.05%
$ 12,788 $ 1,816
Jan 1, 10 AM $ 0.0₆106
+12.91%
$ 10,645 $ 1,372
Jan 1, 9 AM $ 0.0₇885
+14.22%
$ 8,849 $ 1,059
Jan 1, 7 AM $ 0.0₇714
+4.15%
$ 7,138 $ 883
Download