GoogleAI Historical Data

GoogleAI
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0000574
+0.00%
$ -- $ 106
Today, at 9 AM $ 0.0000574
+0.00%
$ -- $ 106
Today, at 8 AM $ 0.0000575
-3.46%
$ -- $ 105
Today, at 7 AM $ 0.0000597
+0.00%
$ -- $ 96
Yesterday, at 3 PM $ 0.0000576
-5.65%
$ -- $ 154
Yesterday, at 1 PM $ 0.0000592
+0.00%
$ -- $ 115
Yesterday, at 8 AM $ 0.0000565
+0.00%
$ -- $ 144
Yesterday, at 7 AM $ 0.0000513
+0.00%
$ -- $ 155
Yesterday, at 6 AM $ 0.0000513
+0.87%
$ -- $ 139
Yesterday, at 5 AM $ 0.0000555
+0.00%
$ -- $ 167
Yesterday, at 3 AM $ 0.0000555
+6.50%
$ -- $ 281
Yesterday, at 1 AM $ 0.0000535
+0.00%
$ -- $ 20,179
May 13, 5 PM $ 0.0000546
+0.00%
$ -- $ 245,021
May 13, 12 PM $ 0.0000476
-0.03%
$ -- $ 1.58 million
May 13, 11 AM $ 0.0000476
-3.07%
$ -- $ 2.92 million
May 13, 10 AM $ 0.0000574
+0.00%
$ -- $ 4.72 million
May 13, 9 AM $ 0.0000493
+0.18%
$ -- $ 6.08 million
May 13, 7 AM $ 0.0000532
-1.32%
$ -- $ 35.26 million
May 13, 5 AM $ 0.0000539
+13.70%
$ -- $ 41.77 million
May 13, 4 AM $ 0.0000472
-3.82%
$ -- $ 36.31 million
May 13, 3 AM $ 0.0000491
+5.99%
$ -- $ 38.53 million
May 13, 2 AM $ 0.000046
-92.68%
$ -- $ 38.75 million
May 13, 1 AM $ 0.000614
+29.92%
$ -- $ 38.87 million
May 13, 12 AM $ 0.000462
-80.30%
$ -- $ 37.82 million
May 12, 11 PM $ 0.00243
-67.37%
$ -- $ 38.25 million
May 12, 10 PM $ 0.00746
+7.73%
$ -- $ 35.7 million
May 12, 9 PM $ 0.00728
-43.07%
$ -- $ 38.09 million
May 12, 8 PM $ 0.0127
+21.35%
$ -- $ 35.62 million
May 12, 7 PM $ 0.0104
-43.73%
$ -- $ 37.5 million
May 12, 6 PM $ 0.0185
-37.97%
$ -- $ 37.45 million
May 12, 5 PM $ 0.0297
-39.96%
$ -- $ 37.39 million
May 12, 4 PM $ 0.0497
-37.03%
$ -- $ 37.34 million
May 12, 3 PM $ 0.079
+26.85%
$ -- $ 37.05 million
May 12, 2 PM $ 0.0621
-46.19%
$ -- $ 36.8 million
May 12, 1 PM $ 0.115
+8.08%
$ -- $ 45.83 million
Download