dead Historical Data

DEAD
Download
Date Close Price change Market cap Trading volume
2:05 PM $0.000217
-2.67%
$-- $1.07 million
2:04 PM $0.000221
-4.43%
$-- $1.07 million
2:03 PM $0.000223
-0.15%
$-- $1.07 million
2:02 PM $0.000221
-7.50%
$-- $1.07 million
2:01 PM $0.000238
+10.99%
$-- $1.12 million
2:00 PM $0.000222
+12.09%
$-- $1.02 million
1:59 PM $0.000195
+2.85%
$-- $909,632
1:58 PM $0.00019
-8.85%
$-- $876,232
1:57 PM $0.000192
-3.66%
$-- $899,316
1:56 PM $0.000198
-1.36%
$-- $914,141
1:55 PM $0.0002
-5.98%
$-- $905,056
1:54 PM $0.000211
+5.91%
$-- $946,124
1:53 PM $0.000197
+6.91%
$-- $864,623
1:52 PM $0.000182
+8.92%
$-- $822,082
1:51 PM $0.000168
+3.88%
$-- $742,492
1:50 PM $0.000162
+6.13%
$-- $688,454
1:49 PM $0.00015
-1.91%
$-- $655,651
1:48 PM $0.000152
-12.44%
$-- $650,948
1:47 PM $0.000166
-7.02%
$-- $757,599
1:46 PM $0.000179
-4.88%
$-- $803,253
1:45 PM $0.000186
-4.72%
$-- $759,913
1:44 PM $0.000191
-0.07%
$-- $807,795
1:43 PM $0.000189
-11.58%
$-- $767,424
1:42 PM $0.000211
+7.98%
$-- $857,818
1:41 PM $0.000196
-1.42%
$-- $807,466
1:40 PM $0.000194
-0.04%
$-- $783,235
1:39 PM $0.000192
-4.16%
$-- $752,461
1:38 PM $0.000187
+3.11%
$-- $741,831
1:37 PM $0.000187
+13.00%
$-- $709,241
1:36 PM $0.000167
+0.52%
$-- $645,197
1:35 PM $0.000163
+1.41%
$-- $648,539
1:34 PM $0.000161
-8.40%
$-- $618,463
1:33 PM $0.000177
-2.48%
$-- $641,642
1:32 PM $0.000177
+3.09%
$-- $651,834
1:31 PM $0.000172
-3.55%
$-- $637,233
1:30 PM $0.000187
+6.19%
$-- $673,307
1:29 PM $0.000176
+17.42%
$-- $601,420
1:28 PM $0.000147
+2.69%
$-- $537,786
1:27 PM $0.000142
-2.98%
$-- $502,514
1:26 PM $0.000152
+8.19%
$-- $532,457
1:25 PM $0.00014
-2.59%
$-- $502,963
1:24 PM $0.000144
-5.23%
$-- $490,321
1:23 PM $0.000152
-9.31%
$-- $525,176
1:22 PM $0.000167
-2.32%
$-- $555,714
1:21 PM $0.000173
+2.42%
$-- $572,760
Download