REDOC github.com/redocly/REDOC Historical Data

REDOC
Download
Date Close Price change Market cap Trading volume
10:19 PM $ 0.022
+0.00%
$ -- $ 9.51 million
10:05 PM $ 0.0211
+0.00%
$ -- $ 9.42 million
9:26 PM $ 0.019
+0.00%
$ -- $ 8.8 million
9:14 PM $ 0.0191
+0.00%
$ -- $ 8.98 million
8:01 PM $ 0.0165
+0.00%
$ -- $ 8.72 million
7:57 PM $ 0.018
+0.00%
$ -- $ 8.31 million
7:56 PM $ 0.0178
+0.00%
$ -- $ 8.31 million
7:51 PM $ 0.0194
+0.00%
$ -- $ 7.8 million
5:49 PM $ 0.0196
+0.00%
$ -- $ 7.78 million
2:15 PM $ 0.0207
+0.00%
$ -- $ 7.24 million
12:20 PM $ 0.0209
+0.00%
$ -- $ 7.04 million
11:59 AM $ 0.0209
+0.00%
$ -- $ 7.06 million
11:43 AM $ 0.0189
+1.19%
$ -- $ 6.47 million
11:27 AM $ 0.0165
+0.00%
$ -- $ 5.79 million
8:32 AM $ 0.0159
+0.00%
$ -- $ 7.16 million
8:24 AM $ 0.0143
+0.00%
$ -- $ 6.66 million
7:56 AM $ 0.0138
+0.00%
$ -- $ 6.55 million
6:29 AM $ 0.0136
+0.00%
$ -- $ 6.69 million
4:49 AM $ 0.0145
+0.00%
$ -- $ 6.76 million
12:59 AM $ 0.0133
+0.00%
$ -- $ 7.52 million
12:48 AM $ 0.0121
+0.00%
$ -- $ 7.14 million
12:44 AM $ 0.0122
+0.00%
$ -- $ 7.12 million
Download