REDOC github.com/redocly/REDOC Historical Data

REDOC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 PM $ 0.000292
-4.01%
$ -- $ 336,516
Apr 28, 5 PM $ 0.000305
+0.00%
$ -- $ 326,336
Apr 28, 4 PM $ 0.000288
+0.77%
$ -- $ 313,550
Apr 28, 3 PM $ 0.000287
+0.00%
$ -- $ 320,944
Apr 28, 2 PM $ 0.000263
+0.00%
$ -- $ 310,062
Apr 28, 11 AM $ 0.000252
+1.26%
$ -- $ 356,880
Apr 28, 10 AM $ 0.000253
-7.94%
$ -- $ 362,918
Apr 28, 9 AM $ 0.000251
-16.81%
$ -- $ 350,233
Apr 28, 8 AM $ 0.000312
+1.16%
$ -- $ 354,644
Apr 28, 7 AM $ 0.000298
-6.46%
$ -- $ 351,456
Apr 28, 6 AM $ 0.000291
+12.81%
$ -- $ 377,678
Apr 28, 5 AM $ 0.00025
+1.98%
$ -- $ 380,698
Apr 28, 4 AM $ 0.000243
+0.25%
$ -- $ 384,884
Apr 28, 3 AM $ 0.000231
+0.00%
$ -- $ 374,890
Apr 28, 2 AM $ 0.000268
+0.00%
$ -- $ 385,968
Apr 28, 1 AM $ 0.000232
-3.08%
$ -- $ 373,229
Apr 27, 11 PM $ 0.000246
-0.56%
$ -- $ 383,130
Apr 27, 10 PM $ 0.000256
-5.19%
$ -- $ 385,703
Apr 27, 9 PM $ 0.000257
-1.92%
$ -- $ 369,399
Apr 27, 8 PM $ 0.000244
+0.00%
$ -- $ 348,694
Apr 27, 1 PM $ 0.000246
+0.00%
$ -- $ 390,500
Apr 27, 12 PM $ 0.000263
+14.85%
$ -- $ 424,141
Apr 27, 11 AM $ 0.00024
+0.00%
$ -- $ 412,246
Apr 27, 10 AM $ 0.000266
-6.84%
$ -- $ 408,988
Apr 27, 9 AM $ 0.000307
-1.11%
$ -- $ 415,187
Apr 27, 7 AM $ 0.000288
-19.88%
$ -- $ 402,537
Apr 27, 6 AM $ 0.000326
+20.25%
$ -- $ 363,496
Apr 27, 5 AM $ 0.000271
+10.19%
$ -- $ 361,193
Apr 27, 4 AM $ 0.000244
+5.38%
$ -- $ 362,644
Apr 27, 3 AM $ 0.000245
+0.30%
$ -- $ 387,737
Apr 27, 1 AM $ 0.000228
+0.00%
$ -- $ 436,617
Apr 27, 12 AM $ 0.000231
-7.27%
$ -- $ 437,161
Apr 26, 11 PM $ 0.000245
+3.11%
$ -- $ 433,524
Apr 26, 7 PM $ 0.000228
+0.00%
$ -- $ 444,678
Apr 26, 6 PM $ 0.00024
-2.96%
$ -- $ 446,768
Apr 26, 3 PM $ 0.000255
+0.00%
$ -- $ 432,136
Apr 26, 2 PM $ 0.00024
-9.09%
$ -- $ 432,666
Apr 26, 1 PM $ 0.00029
+1.56%
$ -- $ 412,233
Apr 26, 12 PM $ 0.000308
+11.52%
$ -- $ 387,733
Apr 26, 11 AM $ 0.000255
-3.31%
$ -- $ 344,184
Apr 26, 10 AM $ 0.000248
+0.15%
$ -- $ 317,148
Apr 26, 9 AM $ 0.000266
+8.30%
$ -- $ 288,655
Apr 26, 8 AM $ 0.000228
-6.36%
$ -- $ 287,831
Apr 26, 6 AM $ 0.000244
+10.04%
$ -- $ 280,796
Apr 26, 5 AM $ 0.000226
-4.85%
$ -- $ 242,550
Apr 26, 4 AM $ 0.00026
+12.16%
$ -- $ 206,530
Apr 26, 3 AM $ 0.000248
-1.53%
$ -- $ 186,495
Apr 26, 2 AM $ 0.000234
-3.56%
$ -- $ 211,297
Apr 26, 1 AM $ 0.000229
+6.19%
$ -- $ 180,308
Apr 26, 12 AM $ 0.000222
+0.00%
$ -- $ 164,838