REDOC github.com/redocly/REDOC Historical Data

REDOC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 AM $ 0.000222
+0.00%
$ -- $ 164,838
Apr 25, 11 PM $ 0.000248
+0.00%
$ -- $ 164,516
Apr 25, 10 PM $ 0.000262
+5.05%
$ -- $ 169,080
Apr 25, 9 PM $ 0.000263
+0.00%
$ -- $ 164,259
Apr 25, 5 PM $ 0.000236
+0.00%
$ -- $ 221,268
Apr 25, 2 PM $ 0.000202
+0.00%
$ -- $ 276,122
Apr 25, 1 PM $ 0.000212
+0.00%
$ -- $ 287,293
Apr 25, 9 AM $ 0.000209
+0.00%
$ -- $ 322,782
Apr 25, 8 AM $ 0.000225
+6.40%
$ -- $ 333,752
Apr 25, 3 AM $ 0.000206
-7.66%
$ -- $ 400,854
Apr 25, 2 AM $ 0.000207
+2.04%
$ -- $ 372,871
Apr 24, 11 PM $ 0.000203
+3.64%
$ -- $ 428,246
Apr 24, 10 PM $ 0.000206
+10.28%
$ -- $ 417,304
Apr 24, 9 PM $ 0.000189
-4.96%
$ -- $ 401,382
Apr 24, 8 PM $ 0.000209
-3.07%
$ -- $ 390,418
Apr 24, 7 PM $ 0.000226
-15.95%
$ -- $ 383,368
Apr 24, 6 PM $ 0.000251
+0.00%
$ -- $ 348,795
Apr 24, 5 PM $ 0.000222
+0.00%
$ -- $ 340,508
Apr 24, 4 PM $ 0.000206
-9.68%
$ -- $ 334,054
Apr 24, 3 PM $ 0.000211
+1.64%
$ -- $ 297,460
Apr 24, 2 PM $ 0.000189
-6.31%
$ -- $ 273,631
Apr 24, 12 PM $ 0.000187
+0.00%
$ -- $ 295,801
Apr 24, 10 AM $ 0.000195
-2.59%
$ -- $ 298,196
Apr 24, 9 AM $ 0.000216
+8.54%
$ -- $ 288,166
Apr 24, 8 AM $ 0.000216
+3.07%
$ -- $ 269,071
Apr 24, 7 AM $ 0.0002
+0.00%
$ -- $ 256,351
Apr 24, 6 AM $ 0.000215
+6.49%
$ -- $ 251,593
Apr 24, 5 AM $ 0.000183
-5.82%
$ -- $ 245,020
Apr 24, 3 AM $ 0.000203
+13.56%
$ -- $ 278,574
Apr 24, 2 AM $ 0.000208
-0.86%
$ -- $ 357,077
Apr 24, 1 AM $ 0.000185
-12.93%
$ -- $ 341,008
Apr 24, 12 AM $ 0.000183
+0.00%
$ -- $ 405,045
Apr 23, 11 PM $ 0.000167
-6.72%
$ -- $ 402,478
Apr 23, 5 PM $ 0.000166
+0.16%
$ -- $ 505,870
Apr 23, 4 PM $ 0.000162
+0.00%
$ -- $ 515,871
Apr 23, 2 PM $ 0.00016
-6.46%
$ -- $ 551,881
Apr 23, 1 PM $ 0.000155
-7.63%
$ -- $ 541,326
Apr 23, 12 PM $ 0.000155
-5.26%
$ -- $ 533,091
Apr 23, 10 AM $ 0.000169
+0.00%
$ -- $ 538,364
Apr 23, 9 AM $ 0.000162
+0.00%
$ -- $ 540,978
Apr 23, 8 AM $ 0.000154
-4.47%
$ -- $ 534,983
Apr 23, 7 AM $ 0.000171
+0.00%
$ -- $ 552,133
Apr 23, 6 AM $ 0.00016
-14.27%
$ -- $ 548,053
Apr 23, 5 AM $ 0.000201
-2.23%
$ -- $ 557,276
Apr 23, 4 AM $ 0.000218
-7.46%
$ -- $ 551,077
Apr 23, 3 AM $ 0.000215
-10.90%
$ -- $ 554,233
Apr 23, 2 AM $ 0.000252
-23.38%
$ -- $ 548,583
Apr 23, 1 AM $ 0.000344
+10.95%
$ -- $ 475,663
Apr 23, 12 AM $ 0.000342
+19.16%
$ -- $ 426,251
Apr 22, 9 PM $ 0.000277
+11.33%
$ -- $ 434,236