REDOC github.com/redocly/REDOC Historical Data

REDOC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 PM $ 0.000283
-12.48%
$ -- $ 430,081
Apr 22, 7 PM $ 0.00029
-12.09%
$ -- $ 439,732
Apr 22, 6 PM $ 0.00037
+43.68%
$ -- $ 417,585
Apr 22, 5 PM $ 0.000259
+1.90%
$ -- $ 414,714
Apr 22, 4 PM $ 0.000268
+0.00%
$ -- $ 435,408
Apr 22, 3 PM $ 0.000284
-7.66%
$ -- $ 421,775
Apr 22, 2 PM $ 0.000289
+12.75%
$ -- $ 418,467
Apr 22, 1 PM $ 0.000257
+0.00%
$ -- $ 429,286
Apr 22, 12 PM $ 0.000251
+0.00%
$ -- $ 437,780
Apr 22, 11 AM $ 0.000281
+0.00%
$ -- $ 456,862
Apr 22, 10 AM $ 0.000261
+3.06%
$ -- $ 452,154
Apr 22, 9 AM $ 0.000226
-3.79%
$ -- $ 435,951
Apr 22, 8 AM $ 0.000225
-0.35%
$ -- $ 419,564
Apr 22, 7 AM $ 0.000226
-6.41%
$ -- $ 404,277
Apr 22, 6 AM $ 0.000218
-7.81%
$ -- $ 430,868
Apr 22, 5 AM $ 0.000213
+0.00%
$ -- $ 432,271
Apr 22, 4 AM $ 0.000226
-1.41%
$ -- $ 436,729
Apr 22, 3 AM $ 0.000214
-9.03%
$ -- $ 413,598
Apr 22, 2 AM $ 0.000238
-8.61%
$ -- $ 417,437
Apr 22, 1 AM $ 0.000239
+0.00%
$ -- $ 409,780
Apr 22, 12 AM $ 0.000238
+28.02%
$ -- $ 418,810
Apr 21, 11 PM $ 0.000175
-11.71%
$ -- $ 409,978
Apr 21, 10 PM $ 0.000211
+13.77%
$ -- $ 410,733
Apr 21, 9 PM $ 0.0002
+1.23%
$ -- $ 403,651
Apr 21, 8 PM $ 0.00022
+21.52%
$ -- $ 403,979
Apr 21, 7 PM $ 0.000204
+8.23%
$ -- $ 381,910
Apr 21, 6 PM $ 0.000203
+23.84%
$ -- $ 400,502
Apr 21, 5 PM $ 0.000181
+4.07%
$ -- $ 396,438
Apr 21, 4 PM $ 0.000162
-5.84%
$ -- $ 432,625
Apr 21, 3 PM $ 0.000182
-6.62%
$ -- $ 418,956
Apr 21, 2 PM $ 0.000203
+4.07%
$ -- $ 434,796
Apr 21, 1 PM $ 0.000211
+21.83%
$ -- $ 427,212
Apr 21, 12 PM $ 0.000156
-1.38%
$ -- $ 431,194
Apr 21, 11 AM $ 0.000156
-8.64%
$ -- $ 414,981
Apr 21, 8 AM $ 0.000161
+0.00%
$ -- $ 432,824
Apr 21, 7 AM $ 0.000173
-13.29%
$ -- $ 426,096
Apr 21, 6 AM $ 0.000187
+23.88%
$ -- $ 399,589
Apr 21, 5 AM $ 0.000164
-7.95%
$ -- $ 404,008
Apr 21, 3 AM $ 0.000205
+0.00%
$ -- $ 400,128
Apr 21, 2 AM $ 0.000197
-7.02%
$ -- $ 387,960
Apr 21, 1 AM $ 0.000209
+12.40%
$ -- $ 378,490
Apr 21, 12 AM $ 0.000199
-9.29%
$ -- $ 374,981
Apr 20, 11 PM $ 0.000202
+7.31%
$ -- $ 361,009
Apr 20, 10 PM $ 0.000202
-10.32%
$ -- $ 349,827
Apr 20, 9 PM $ 0.000229
+20.56%
$ -- $ 342,915
Apr 20, 7 PM $ 0.000209
-17.77%
$ -- $ 343,185
Apr 20, 6 PM $ 0.000276
-8.83%
$ -- $ 331,494
Apr 20, 5 PM $ 0.000267
+14.15%
$ -- $ 332,107
Apr 20, 4 PM $ 0.000218
+1.47%
$ -- $ 309,278
Apr 20, 3 PM $ 0.000228
+6.62%
$ -- $ 301,497