REDOC github.com/redocly/REDOC Historical Data

REDOC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 PM $ 0.000195
+9.35%
$ -- $ 291,492
Apr 20, 1 PM $ 0.000201
+16.01%
$ -- $ 254,427
Apr 20, 10 AM $ 0.000181
-2.37%
$ -- $ 281,816
Apr 20, 9 AM $ 0.000175
-7.44%
$ -- $ 275,136
Apr 20, 8 AM $ 0.000175
+0.00%
$ -- $ 263,763
Apr 20, 7 AM $ 0.000173
-4.64%
$ -- $ 260,626
Apr 20, 6 AM $ 0.000172
-11.56%
$ -- $ 255,246
Apr 20, 5 AM $ 0.000183
-13.71%
$ -- $ 243,649
Apr 20, 2 AM $ 0.000189
+0.00%
$ -- $ 239,960
Apr 20, 1 AM $ 0.00017
-1.45%
$ -- $ 242,867
Apr 20, 12 AM $ 0.000181
+27.67%
$ -- $ 256,940
Apr 19, 11 PM $ 0.000143
-3.98%
$ -- $ 248,398
Apr 19, 10 PM $ 0.000158
-7.41%
$ -- $ 255,092
Apr 19, 9 PM $ 0.000188
+2.43%
$ -- $ 250,935
Apr 19, 8 PM $ 0.000184
+11.54%
$ -- $ 233,347
Apr 19, 7 PM $ 0.000152
-1.72%
$ -- $ 219,382
Apr 19, 6 PM $ 0.000137
-6.92%
$ -- $ 209,501
Apr 19, 5 PM $ 0.000142
+7.41%
$ -- $ 204,817
Apr 19, 4 PM $ 0.000137
+3.19%
$ -- $ 206,624
Apr 19, 3 PM $ 0.000143
+9.55%
$ -- $ 227,305
Apr 19, 1 PM $ 0.000133
-12.30%
$ -- $ 222,149
Apr 19, 12 PM $ 0.000145
+14.49%
$ -- $ 218,220
Apr 19, 11 AM $ 0.000118
+3.24%
$ -- $ 206,011
Apr 19, 10 AM $ 0.000125
-6.28%
$ -- $ 204,542
Apr 19, 9 AM $ 0.000122
+8.49%
$ -- $ 181,954
Apr 19, 8 AM $ 0.00012
-0.59%
$ -- $ 179,769
Apr 19, 7 AM $ 0.000122
+7.36%
$ -- $ 191,959
Apr 19, 5 AM $ 0.000108
+0.00%
$ -- $ 214,837
Apr 19, 4 AM $ 0.000116
-8.24%
$ -- $ 215,279
Apr 19, 3 AM $ 0.000128
+0.00%
$ -- $ 214,875
Apr 19, 2 AM $ 0.000118
-8.57%
$ -- $ 215,416
Apr 19, 1 AM $ 0.000139
-0.75%
$ -- $ 214,326
Apr 18, 11 PM $ 0.000157
-7.11%
$ -- $ 221,593
Apr 18, 10 PM $ 0.000154
+26.30%
$ -- $ 199,654
Apr 18, 6 PM $ 0.000116
-9.54%
$ -- $ 216,369
Apr 18, 5 PM $ 0.000137
-6.19%
$ -- $ 222,638
Apr 18, 4 PM $ 0.000133
-4.43%
$ -- $ 209,336
Apr 18, 2 PM $ 0.000127
+1.85%
$ -- $ 217,022
Apr 18, 1 PM $ 0.000134
+7.38%
$ -- $ 228,583
Apr 18, 12 PM $ 0.000127
-6.18%
$ -- $ 223,633
Apr 18, 11 AM $ 0.000134
+0.00%
$ -- $ 238,716
Apr 18, 8 AM $ 0.000135
-10.58%
$ -- $ 239,088
Apr 18, 7 AM $ 0.000163
+7.93%
$ -- $ 224,294
Apr 18, 6 AM $ 0.000139
+27.59%
$ -- $ 226,271
Apr 18, 5 AM $ 0.000111
-1.48%
$ -- $ 211,959
Apr 18, 4 AM $ 0.000117
-3.01%
$ -- $ 210,467
Apr 18, 3 AM $ 0.000114
-6.91%
$ -- $ 212,709
Apr 18, 2 AM $ 0.000128
-7.12%
$ -- $ 207,658
Apr 18, 1 AM $ 0.000147
+3.85%
$ -- $ 202,626
Apr 18, 12 AM $ 0.000132
-6.53%
$ -- $ 203,075