REDOC github.com/redocly/REDOC Historical Data

REDOC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 AM $ 0.000132
-6.53%
$ -- $ 203,075
Apr 17, 10 PM $ 0.000122
-8.79%
$ -- $ 195,056
Apr 17, 8 PM $ 0.000133
+0.00%
$ -- $ 183,686
Apr 17, 6 PM $ 0.000134
-5.12%
$ -- $ 187,988
Apr 17, 4 PM $ 0.000117
+7.26%
$ -- $ 186,383
Apr 17, 3 PM $ 0.000118
-7.59%
$ -- $ 165,460
Apr 17, 2 PM $ 0.00014
+25.33%
$ -- $ 162,520
Apr 17, 12 PM $ 0.000106
-4.11%
$ -- $ 150,634
Apr 17, 11 AM $ 0.000104
+0.00%
$ -- $ 153,406
Apr 17, 10 AM $ 0.000112
+5.70%
$ -- $ 161,484
Apr 17, 8 AM $ 0.0000958
+0.00%
$ -- $ 163,866
Apr 17, 7 AM $ 0.000105
-5.02%
$ -- $ 163,955
Apr 17, 6 AM $ 0.000108
+0.00%
$ -- $ 159,687
Apr 17, 5 AM $ 0.000115
-13.17%
$ -- $ 159,449
Apr 17, 4 AM $ 0.000125
+0.00%
$ -- $ 167,295
Apr 17, 3 AM $ 0.000115
-9.17%
$ -- $ 167,736
Apr 17, 2 AM $ 0.000118
+0.00%
$ -- $ 165,116
Apr 17, 1 AM $ 0.000117
+8.14%
$ -- $ 167,593
Apr 17, 12 AM $ 0.000102
-7.97%
$ -- $ 167,698
Apr 16, 11 PM $ 0.0000945
+0.00%
$ -- $ 156,977
Apr 16, 10 PM $ 0.0000964
-7.74%
$ -- $ 156,405
Apr 16, 9 PM $ 0.000107
+9.39%
$ -- $ 159,858
Apr 16, 8 PM $ 0.000106
-5.60%
$ -- $ 151,000
Apr 16, 7 PM $ 0.000114
+8.71%
$ -- $ 139,828
Apr 16, 6 PM $ 0.000116
+7.52%
$ -- $ 129,083
Apr 16, 3 PM $ 0.0000982
+2.63%
$ -- $ 122,442
Apr 16, 12 PM $ 0.0000936
-16.36%
$ -- $ 108,698
Apr 16, 11 AM $ 0.000122
+16.43%
$ -- $ 87,992
Apr 16, 8 AM $ 0.000102
+6.33%
$ -- $ 65,821
Apr 16, 7 AM $ 0.0000924
+1.18%
$ -- $ 60,307
Apr 16, 6 AM $ 0.0000971
-10.62%
$ -- $ 50,963
Apr 16, 5 AM $ 0.0000963
-9.71%
$ -- $ 41,500
Apr 16, 4 AM $ 0.0000955
-7.68%
$ -- $ 30,709
Apr 16, 1 AM $ 0.000103
+7.33%
$ -- $ 18,608
Apr 15, 10 PM $ 0.0000853
+2.13%
$ -- $ 9,096
Mar 31, 12 PM $ 0.000016
-3.15%
$ -- $ 66,709
Mar 31, 11 AM $ 0.0000165
+0.93%
$ -- $ 68,775
Mar 31, 10 AM $ 0.0000159
-13.93%
$ -- $ 69,480
Mar 31, 9 AM $ 0.0000201
+24.08%
$ -- $ 69,908
Mar 31, 8 AM $ 0.000018
-29.05%
$ -- $ 69,867
Mar 31, 7 AM $ 0.0000226
+19.07%
$ -- $ 69,645
Mar 31, 5 AM $ 0.0000163
-21.90%
$ -- $ 69,976
Mar 31, 4 AM $ 0.0000227
+16.35%
$ -- $ 69,861
Mar 31, 3 AM $ 0.0000201
+8.37%
$ -- $ 75,702
Mar 31, 2 AM $ 0.0000172
-9.95%
$ -- $ 79,075
Mar 31, 1 AM $ 0.0000203
+1.35%
$ -- $ 93,275
Mar 31, 12 AM $ 0.0000216
+0.00%
$ -- $ 94,186
Mar 30, 11 PM $ 0.000023
+13.17%
$ -- $ 93,970
Mar 30, 10 PM $ 0.0000184
-4.73%
$ -- $ 98,301
Mar 30, 9 PM $ 0.0000212
-9.36%
$ -- $ 99,216