REDOC github.com/redocly/REDOC Historical Data

REDOC
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0239
+0.00%
$ -- $ 10.04 million
Today, at 12 AM $ 0.0239
+3.24%
$ -- $ 10.04 million
Yesterday, at 10 PM $ 0.022
+4.37%
$ -- $ 9.51 million
Yesterday, at 9 PM $ 0.019
-0.40%
$ -- $ 8.8 million
Yesterday, at 8 PM $ 0.0165
+0.00%
$ -- $ 8.72 million
Yesterday, at 7 PM $ 0.018
-7.20%
$ -- $ 8.31 million
Yesterday, at 5 PM $ 0.0196
+0.00%
$ -- $ 7.78 million
Yesterday, at 2 PM $ 0.0207
+0.00%
$ -- $ 7.24 million
Yesterday, at 12 PM $ 0.0209
+0.00%
$ -- $ 7.04 million
Yesterday, at 11 AM $ 0.0209
+26.40%
$ -- $ 7.06 million
Yesterday, at 8 AM $ 0.0159
+11.60%
$ -- $ 7.16 million
Yesterday, at 7 AM $ 0.0138
+0.00%
$ -- $ 6.55 million
Yesterday, at 6 AM $ 0.0136
+0.00%
$ -- $ 6.69 million
Yesterday, at 4 AM $ 0.0145
+0.00%
$ -- $ 6.76 million
Yesterday, at 12 AM $ 0.0133
+8.92%
$ -- $ 7.52 million
May 29, 10 PM $ 0.0114
+0.00%
$ -- $ 7.62 million
May 29, 9 PM $ 0.0107
+0.00%
$ -- $ 7.84 million
May 29, 8 PM $ 0.0114
+0.00%
$ -- $ 7.82 million
May 29, 3 PM $ 0.0124
+7.04%
$ -- $ 7.44 million
May 29, 2 PM $ 0.0125
+0.00%
$ -- $ 7.53 million
May 29, 1 PM $ 0.0137
+0.00%
$ -- $ 7.2 million
May 29, 12 PM $ 0.0125
-1.24%
$ -- $ 6.94 million
May 29, 9 AM $ 0.0147
+8.17%
$ -- $ 7.67 million
May 29, 6 AM $ 0.0135
+0.00%
$ -- $ 6.96 million
May 29, 5 AM $ 0.0113
+5.86%
$ -- $ 6.26 million
May 29, 4 AM $ 0.0106
+15.21%
$ -- $ 5.96 million
May 29, 12 AM $ 0.00937
+0.00%
$ -- $ 5.13 million
May 28, 10 PM $ 0.00815
-4.88%
$ -- $ 4.83 million
May 28, 9 PM $ 0.008
+0.00%
$ -- $ 4.37 million
May 28, 8 PM $ 0.00756
+0.00%
$ -- $ 4.3 million
May 28, 5 PM $ 0.00757
+0.00%
$ -- $ 4.43 million
May 28, 4 PM $ 0.00794
+1.09%
$ -- $ 4.33 million
May 28, 3 PM $ 0.00753
-8.70%
$ -- $ 3.88 million
May 28, 2 PM $ 0.00748
-10.57%
$ -- $ 3.67 million
May 28, 1 PM $ 0.0083
+2.80%
$ -- $ 3.31 million
May 28, 12 PM $ 0.00801
+7.76%
$ -- $ 3.16 million
May 28, 9 AM $ 0.00825
+0.00%
$ -- $ 2.06 million
May 28, 3 AM $ 0.00825
+0.00%
$ -- $ 1.51 million
May 28, 1 AM $ 0.00663
+0.00%
$ -- $ 888,610
May 28, 12 AM $ 0.00648
+0.00%
$ -- $ 859,713
May 27, 10 PM $ 0.00666
+0.00%
$ -- $ 853,752
May 27, 6 PM $ 0.00662
+0.00%
$ -- $ 897,451
May 27, 3 AM $ 0.00534
+0.00%
$ -- $ 755,099
May 15, 9 PM $ 0.00133
+0.00%
$ -- $ 4,721
May 1, 1 PM $ 0.000338
-0.68%
$ -- $ 576,543
May 1, 12 PM $ 0.000359
+0.00%
$ -- $ 597,634
May 1, 10 AM $ 0.00035
+0.00%
$ -- $ 720,996
May 1, 9 AM $ 0.00033
-3.94%
$ -- $ 716,734
May 1, 8 AM $ 0.000353
+0.00%
$ -- $ 729,570
May 1, 5 AM $ 0.000321
-6.15%
$ -- $ 741,414
Download