XerisCoin Historical Data

XERIS
Download
Date Close Price change Market cap Trading volume
Nov 30, 10 PM $ 0.000167
-0.07%
$ -- $ 2,159
Nov 30, 9 PM $ 0.000167
-0.21%
$ -- $ 18,768
Nov 30, 8 PM $ 0.000167
-0.36%
$ -- $ 22,192
Nov 30, 7 PM $ 0.000168
-0.60%
$ -- $ 32,680
Nov 30, 6 PM $ 0.000168
-0.13%
$ -- $ 38,462
Nov 30, 5 PM $ 0.000169
-0.65%
$ -- $ 48,140
Nov 30, 4 PM $ 0.00017
+0.73%
$ -- $ 58,628
Nov 30, 3 PM $ 0.000168
-0.44%
$ -- $ 69,329
Nov 30, 2 PM $ 0.000169
-0.25%
$ -- $ 83,928
Nov 30, 1 PM $ 0.00017
+1.96%
$ -- $ 95,729
Nov 30, 12 PM $ 0.000167
+0.70%
$ -- $ 101,356
Nov 30, 11 AM $ 0.000166
-0.36%
$ -- $ 104,151
Nov 30, 10 AM $ 0.000167
-0.16%
$ -- $ 109,551
Nov 30, 9 AM $ 0.000166
-0.35%
$ -- $ 116,848
Nov 30, 8 AM $ 0.000166
+0.10%
$ -- $ 124,442
Nov 30, 7 AM $ 0.000167
+0.60%
$ -- $ 134,984
Nov 30, 6 AM $ 0.000166
+0.31%
$ -- $ 138,910
Nov 30, 5 AM $ 0.000165
-0.45%
$ -- $ 149,034
Nov 30, 4 AM $ 0.000166
-0.05%
$ -- $ 158,019
Nov 30, 3 AM $ 0.000166
+0.08%
$ -- $ 163,966
Download