UCF Finance Historical Data

UCF
Download
Date Close Price change Market cap Trading volume
Nov 17, 2025 $ 1.19
+1.17%
$ -- $ 0
Nov 16, 2025 $ 1.17
-2.71%
$ 117,686 $ 0
Nov 15, 2025 $ 1.2
-0.17%
$ 120,355 $ 0
Aug 23, 2025 $ 1.79
-2.40%
$ -- $ 0
Aug 22, 2025 $ 1.83
-0.38%
$ 183,234 $ 0
Aug 8, 2025 $ 352,153.48
+3.44%
$ 35.22 billion $ 0
Aug 7, 2025 $ 339,690.73
-1.31%
$ 33.97 billion $ 0
Jun 27, 2025 $ 66,656.29
+0.00%
$ -- $ 0
Jun 26, 2025 $ 66,656.29
+0.00%
$ 6.67 billion $ 0
Jun 25, 2025 $ 66,656.29
-0.45%
$ 6.67 billion $ 0.001
Jun 24, 2025 $ 66,825.2
+0.30%
$ 6.68 billion $ 2
Jun 21, 2025 $ 5,111.84
+1.48%
$ -- $ 0
Jun 20, 2025 $ 5,033.21
--%
$ 503.32 million $ 0
Jun 19, 2025 $ 80,924.03
+8.67M%
$ 8.09 billion $ 0.1
Jun 18, 2025 $ 132,901.55
-0.96%
$ 13.29 billion $ 0.1
Jun 17, 2025 $ 134,220.62
+375.06%
$ 13.42 billion $ 0.1
Jun 16, 2025 $ 28,253.69
+0.73%
$ 2.83 billion $ 0
Jun 15, 2025 $ 28,049.25
-1.12%
$ 2.8 billion $ 3.51 million
Jun 14, 2025 $ 28,367.73
-0.12%
$ 2.84 billion $ 31.51 million
Jun 13, 2025 $ 28,400.36
+39.84%
$ 2.84 billion $ 0.1
Jun 12, 2025 $ 20,308.7
-3.56%
$ -- $ 0
Jun 11, 2025 $ 11,328.96
-0.61%
$ -- $ 3
Download