UCF Finance Historical Data

UCF
Download
Date Close Price change Market cap Trading volume
Nov 17, 1 AM $ 1.19
+0.36%
$ 119,340 $ 0
Nov 17, 12 AM $ 1.19
+0.66%
$ 118,736 $ 0
Nov 16, 11 PM $ 1.18
+0.79%
$ 117,686 $ 0
Nov 16, 10 PM $ 1.17
+0.19%
$ 117,032 $ 0
Nov 16, 9 PM $ 1.17
-1.14%
$ 116,646 $ 0
Nov 16, 8 PM $ 1.18
+0.37%
$ 118,405 $ 0
Nov 16, 7 PM $ 1.18
+1.40%
$ 118,063 $ 0
Nov 16, 6 PM $ 1.18
+1.28%
$ 117,773 $ 0
Nov 16, 5 PM $ 1.17
-0.06%
$ 116,855 $ 0
Nov 16, 4 PM $ 1.17
-3.05%
$ 117,039 $ 0
Nov 16, 3 PM $ 1.21
-0.05%
$ 120,667 $ 0
Nov 16, 2 PM $ 1.2
+0.26%
$ 120,164 $ 0
Nov 16, 1 PM $ 1.2
-0.36%
$ 120,340 $ 0
Nov 16, 12 PM $ 1.21
+0.18%
$ 120,681 $ 0
Nov 16, 11 AM $ 1.21
-1.86%
$ 120,827 $ 0
Nov 16, 10 AM $ 1.23
+0.44%
$ 123,097 $ 0
Nov 16, 9 AM $ 1.22
-0.02%
$ 122,353 $ 0
Nov 16, 8 AM $ 1.22
-0.05%
$ 122,193 $ 0
Nov 16, 7 AM $ 1.22
-0.14%
$ 121,989 $ 0
Nov 16, 6 AM $ 1.22
+0.06%
$ 122,109 $ 0
Nov 16, 5 AM $ 1.22
+0.53%
$ 122,067 $ 0
Nov 16, 4 AM $ 1.22
-0.11%
$ 121,663 $ 0
Nov 16, 3 AM $ 1.22
+0.37%
$ 121,745 $ 0
Nov 16, 2 AM $ 1.21
+1.00%
$ 120,867 $ 0
Nov 16, 1 AM $ 1.2
+0.24%
$ 120,096 $ 0
Nov 16, 12 AM $ 1.2
-0.66%
$ 119,500 $ 0
Nov 15, 11 PM $ 1.2
+0.26%
$ 120,355 $ 0
Nov 15, 10 PM $ 1.2
+0.28%
$ 120,165 $ 0
Nov 15, 9 PM $ 1.21
+0.15%
$ 120,551 $ 0
Download