Watergate Historical Data

WTG
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 AM $0.0432
+0.34%
$5,152 $110
Feb 8, 12 AM $0.0425
-0.42%
$5,062 $2,372
Feb 7, 11 PM $0.0425
-1.13%
$5,065 $2,365
Feb 7, 10 PM $0.043
+0.11%
$5,128 $2,384
Feb 7, 9 PM $0.0432
-0.18%
$5,145 $2,384
Feb 7, 8 PM $0.0429
-0.12%
$5,115 $2,399
Feb 7, 7 PM $0.043
+0.46%
$5,132 $2,383
Feb 7, 6 PM $0.0424
+0.56%
$5,055 $2,388
Feb 7, 5 PM $0.0419
-0.20%
$4,997 $2,350
Feb 7, 4 PM $0.042
+0.79%
$5,010 $2,340
Download