Watergate Historical Data

WTG
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 AM $ 0.0432
+0.34%
$ 5,152 $ 110
Feb 8, 12 AM $ 0.0425
-0.42%
$ 5,062 $ 2,372
Feb 7, 11 PM $ 0.0425
-1.13%
$ 5,065 $ 2,365
Feb 7, 10 PM $ 0.043
+0.11%
$ 5,128 $ 2,384
Feb 7, 9 PM $ 0.0432
-0.18%
$ 5,145 $ 2,384
Feb 7, 8 PM $ 0.0429
-0.12%
$ 5,115 $ 2,399
Feb 7, 7 PM $ 0.043
+0.46%
$ 5,132 $ 2,383
Feb 7, 6 PM $ 0.0424
+0.56%
$ 5,055 $ 2,388
Feb 7, 5 PM $ 0.0419
-0.20%
$ 4,997 $ 2,350
Feb 7, 4 PM $ 0.042
+0.79%
$ 5,010 $ 2,340
Jan 19, 10 AM $ 0.0605
+0.00%
$ 7,218 $ 0
Download