Cuddles Historical Data

CUDDLES
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.0₆307
+1.17%
$ -- $ 3
Oct 5, 2025 $ 0.0₆303
+0.12%
$ 30,318 $ 3
Sep 28, 2025 $ 0.0₆284
+0.32%
$ -- $ 221
Sep 21, 2025 $ 0.0₆354
-0.07%
$ -- $ 1,611
Sep 13, 2025 $ 0.0₆3
-1.66%
$ 29,995 $ 61
Sep 12, 2025 $ 0.0₆304
+3.53%
$ 30,433 $ 125
Sep 11, 2025 $ 0.0₆294
+0.88%
$ 29,385 $ 14
Sep 4, 2025 $ 0.0₆396
-1.52%
$ -- $ 40
Sep 3, 2025 $ 0.0₆404
+2.60%
$ 40,280 $ 40
Sep 2, 2025 $ 0.0₆393
+0.31%
$ 39,283 $ 11
Sep 1, 2025 $ 0.0₆391
-1.57%
$ 39,112 $ 238
Aug 25, 2025 $ 0.0₆382
-3.90%
$ -- $ 198
Aug 24, 2025 $ 0.0₆394
+1.93%
$ 39,756 $ 205
Aug 16, 2025 $ 0.0₆385
-0.19%
$ 38,538 $ 33
Aug 15, 2025 $ 0.0₆386
-3.46%
$ 38,631 $ 34
Aug 14, 2025 $ 0.0₆397
-15.40%
$ 40,009 $ 956
Aug 13, 2025 $ 0.0₆469
+14.28%
$ 46,857 $ 981
Jul 29, 2025 $ 0.0₆29
-0.66%
$ 28,996 $ 563
Jul 28, 2025 $ 0.0₆292
-10.14%
$ 29,187 $ 1,854
Jul 27, 2025 $ 0.0₆324
-7.64%
$ 32,408 $ 219
Jul 13, 2025 $ 0.0₆535
+0.00%
$ -- $ 7,746
Jul 12, 2025 $ 0.0₆719
-4.13%
$ -- $ 49,804
Jul 11, 2025 $ 0.0₆64
+67.83%
$ 63,969 $ 44,497
Jul 10, 2025 $ 0.0₆357
-12.98%
$ 35,747 $ 24,084
Jul 9, 2025 $ 0.0₆411
+86.52%
$ 41,154 $ 29,649
Jul 8, 2025 $ 0.0₆221
+48.56%
$ 22,063 $ 6,568
Jul 7, 2025 $ 0.0₆149
-4.80%
$ 14,861 $ 140
Jul 6, 2025 $ 0.0₆156
-3.40%
$ 15,587 $ 361
Jul 5, 2025 $ 0.0₆161
-7.63%
$ 16,149 $ 317
Jul 4, 2025 $ 0.0₆175
-9.49%
$ 17,499 $ 338
Jul 3, 2025 $ 0.0₆195
+1.01%
$ 19,465 $ 42
Jul 2, 2025 $ 0.0₆194
+6.27%
$ 19,356 $ 42
Jul 1, 2025 $ 0.0₆183
-2.40%
$ 18,161 $ 112
Jun 30, 2025 $ 0.0₆187
+12.46%
$ 18,728 $ 508
Jun 29, 2025 $ 0.0₆166
+0.12%
$ 16,638 $ 1,144
Jun 28, 2025 $ 0.0₆166
-0.43%
$ 16,619 $ 37
Jun 27, 2025 $ 0.0₆167
-21.16%
$ 16,666 $ 1,432
Jun 26, 2025 $ 0.0₆212
-1.50%
$ 21,159 $ 208
Jun 25, 2025 $ 0.0₆215
+2.51%
$ 21,501 $ 371
Jun 24, 2025 $ 0.0₆21
-11.36%
$ 20,960 $ 3,536
Jun 23, 2025 $ 0.0₆335
+38.63%
$ 33,481 $ 2,756
Jun 22, 2025 $ 0.0₆241
+9.04%
$ 24,135 $ 582
Jun 21, 2025 $ 0.0₆218
-21.04%
$ 21,825 $ 1,352
Jun 20, 2025 $ 0.0₆265
-34.73%
$ 26,509 $ 3,972
Jun 19, 2025 $ 0.0₆406
-19.62%
$ 40,623 $ 20,458
Jun 18, 2025 $ 0.0₆505
-9.96%
$ 50,490 $ 5,471
Jun 17, 2025 $ 0.0₆561
-1.20%
$ 56,083 $ 7,855
Jun 16, 2025 $ 0.0₆566
-20.94%
$ 56,634 $ 11,388
Jun 15, 2025 $ 0.0₆669
-32.06%
$ 66,872 $ 48,335
Jun 14, 2025 $ 0.0₅13
+142.22%
$ 130,042 $ 88,748
Download