Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

S88 Coin Historical Data

S8C Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 2017 $0.0₆31
+0.00%
$-- $2,481
Jun 29, 2017 $0.0₆31
+0.00%
$-- $2,558
Jun 28, 2017 $0.0₆309
+0.00%
$-- $2,578
Jun 27, 2017 $0.0₆31
+0.00%
$-- $2,584
Jun 26, 2017 $0.0₆311
+0.00%
$-- $2,446
Jun 25, 2017 $0.0₆31
+0.00%
$-- $2,542
Jun 24, 2017 $0.0₆311
+0.00%
$-- $2,590
Jun 23, 2017 $0.0₆309
+0.00%
$-- $2,710
Jun 22, 2017 $0.0₆31
+0.00%
$-- $2,723
Jun 21, 2017 $0.0₆311
+0.00%
$-- $2,678
Jun 20, 2017 $0.0₆311
+0.00%
$-- $2,754
Jun 19, 2017 $0.0₆309
+0.00%
$-- $2,617
Jun 18, 2017 $0.0₆31
+0.00%
$-- $2,540
Jun 17, 2017 $0.0₆311
+0.00%
$-- $2,655
Jun 16, 2017 $0.0₆311
+0.00%
$-- $2,509
Jun 15, 2017 $0.0₆31
+0.00%
$-- $2,442
Jun 14, 2017 $0.0₆311
+0.00%
$-- $2,467
Jun 13, 2017 $0.0₆309
+0.00%
$-- $2,713
Jun 12, 2017 $0.0₆311
+0.00%
$-- $2,657
Jun 11, 2017 $0.0₆309
+0.00%
$-- $2,973
Jun 10, 2017 $0.0₆31
+0.00%
$-- $2,900
Jun 9, 2017 $0.0₆309
+0.00%
$-- $2,811
Jun 8, 2017 $0.0₆311
+0.00%
$-- $2,799
Jun 7, 2017 $0.0₆31
+0.00%
$-- $2,692
Jun 6, 2017 $0.0₆31
+0.00%
$-- $2,870
Jun 5, 2017 $0.0₆311
+0.00%
$-- $2,705
Jun 4, 2017 $0.0₆31
+0.00%
$-- $2,524
Jun 3, 2017 $0.0₆311
+0.00%
$-- $2,545
Jun 2, 2017 $0.0₆309
+0.00%
$-- $2,493
Jun 1, 2017 $0.0₆309
+0.00%
$-- $2,413
May 31, 2017 $0.0₆311
+0.00%
$-- $2,303
May 30, 2017 $0.0₆309
+0.00%
$-- $2,193
May 29, 2017 $0.0₆31
+0.00%
$-- $2,278
May 28, 2017 $0.0₆311
+0.00%
$-- $2,189
May 27, 2017 $0.0₆31
+0.00%
$-- $2,052
May 26, 2017 $0.0₆31
+0.00%
$-- $2,245
May 25, 2017 $0.0₆309
+0.00%
$-- $2,307
May 24, 2017 $0.0₆311
+0.00%
$-- $2,445
May 23, 2017 $0.0₆309
+0.00%
$-- $2,273
May 22, 2017 $0.0₆31
+0.00%
$-- $2,124
May 21, 2017 $0.0₆311
+0.00%
$-- $2,044
May 20, 2017 $0.0₆31
+0.00%
$-- $2,040
May 19, 2017 $0.0₆31
+0.00%
$-- $1,962
May 18, 2017 $0.0₆31
+0.00%
$-- $1,881
May 17, 2017 $0.0₆31
+0.00%
$-- $1,801
May 16, 2017 $0.0₆31
+0.00%
$-- $1,729
May 15, 2017 $0.0₆309
+0.00%
$-- $1,709
May 14, 2017 $0.0₆31
+0.00%
$-- $1,773
May 13, 2017 $0.0₆31
+0.00%
$-- $1,764
May 12, 2017 $0.0₆31
+0.00%
$-- $1,686