Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

S88 Coin Historical Data

S8C Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 2017 $0.0₆309
+0.00%
$-- $1,819
May 10, 2017 $0.0₆31
+0.00%
$-- $1,752
May 9, 2017 $0.0₆311
+0.00%
$-- $1,698
May 8, 2017 $0.0₆31
+0.00%
$-- $1,664
May 7, 2017 $0.0₆309
+0.00%
$-- $1,554
May 6, 2017 $0.0₆311
+0.00%
$-- $1,545
May 5, 2017 $0.0₆311
+0.00%
$-- $1,508
May 4, 2017 $0.0₆309
+0.00%
$-- $1,517
May 3, 2017 $0.0₆31
+0.00%
$-- $1,486
May 2, 2017 $0.0₆309
+0.00%
$-- $1,446
May 1, 2017 $0.0₆31
+0.00%
$-- $1,416
Apr 30, 2017 $0.0₆31
+0.00%
$-- $1,352
Apr 29, 2017 $0.0₆31
+0.00%
$-- $1,336
Apr 28, 2017 $0.0₆31
+0.00%
$-- $1,330
Apr 27, 2017 $0.0₆311
+0.00%
$-- $1,333
Apr 26, 2017 $0.0₆31
+0.00%
$-- $1,287
Apr 25, 2017 $0.0₆31
+0.00%
$-- $1,264
Apr 24, 2017 $0.0₆31
+0.00%
$-- $1,248
Apr 23, 2017 $0.0₆31
+0.00%
$-- $1,249
Apr 22, 2017 $0.0₆31
+0.00%
$-- $1,241
Apr 21, 2017 $0.0₆31
+0.00%
$-- $1,250
Apr 20, 2017 $0.0₆31
+0.00%
$-- $1,238
Apr 19, 2017 $0.0₆31
+0.00%
$-- $1,215
Apr 18, 2017 $0.0₆31
+0.00%
$-- $1,206
Apr 17, 2017 $0.0₆31
+0.00%
$-- $1,194
Apr 16, 2017 $0.0₆309
+0.00%
$-- $1,177
Apr 15, 2017 $0.0₆31
+0.00%
$-- $1,177
Apr 14, 2017 $0.0₆31
+0.00%
$-- $1,177
Apr 13, 2017 $0.0₆311
+0.00%
$-- $1,176
Apr 12, 2017 $0.0₆31
+0.00%
$-- $1,213
Apr 11, 2017 $0.0₆31
+0.00%
$-- $1,221
Apr 10, 2017 $0.0₆31
+0.00%
$-- $1,207
Apr 9, 2017 $0.0₆31
+0.00%
$-- $1,204
Apr 8, 2017 $0.0₆311
+0.00%
$-- $1,181
Apr 7, 2017 $0.0₆31
+0.00%
$-- $1,190
Apr 6, 2017 $0.0₆31
+0.00%
$-- $1,189
Apr 5, 2017 $0.0₆31
+0.00%
$-- $1,130
Apr 4, 2017 $0.0₆311
+0.00%
$-- $1,142
Apr 3, 2017 $0.0₆31
+0.00%
$-- $1,148
Apr 2, 2017 $0.0₆309
+0.00%
$-- $1,097
Apr 1, 2017 $0.0₆31
+0.00%
$-- $1,086
Mar 31, 2017 $0.0₆31
+0.00%
$-- $1,079
Mar 30, 2017 $0.0₆31
+0.00%
$-- $1,038
Mar 29, 2017 $0.0₆31
+0.00%
$-- $1,042
Mar 28, 2017 $0.0₆31
+0.00%
$-- $1,044
Mar 27, 2017 $0.0₆31
+0.00%
$-- $1,045
Mar 26, 2017 $0.0₆31
+0.00%
$-- $969
Mar 25, 2017 $0.0₆31
+0.00%
$-- $966
Mar 24, 2017 $0.0₆31
+0.00%
$-- $940
Mar 23, 2017 $0.0₆311
+0.00%
$-- $1,035