Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

S88 Coin Historical Data

S8C Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 2017 $0.0₆31
+0.00%
$-- $1,045
Mar 21, 2017 $0.0₆309
+0.00%
$-- $1,121
Mar 20, 2017 $0.0₆31
+0.00%
$-- $1,048
Mar 19, 2017 $0.0₆31
+0.00%
$-- $1,023
Mar 18, 2017 $0.0₆31
+0.00%
$-- $971
Mar 17, 2017 $0.0₆31
+0.00%
$-- $1,072
Mar 16, 2017 $0.0₆31
+0.00%
$-- $1,173
Mar 15, 2017 $0.0₆31
+0.00%
$-- $1,253
Mar 14, 2017 $0.0₆31
+0.00%
$-- $1,243
Mar 13, 2017 $0.0₆31
+0.00%
$-- $1,238
Mar 12, 2017 $0.0000101
+0.00%
$-- $1,225
Mar 11, 2017 $0.0000101
+0.00%
$-- $1,179
Mar 10, 2017 $0.0000101
+0.00%
$-- $1,112
Mar 9, 2017 $0.0000101
+0.00%
$-- $1,191
Mar 8, 2017 $0.0000101
+0.00%
$-- $1,147
Mar 7, 2017 $0.0000101
+0.00%
$-- $1,233
Mar 6, 2017 $0.0000101
+0.00%
$-- $1,277
Mar 5, 2017 $0.0000101
+0.00%
$-- $1,271
Mar 4, 2017 $0.0000101
+0.00%
$-- $1,264
Mar 3, 2017 $0.0000101
+0.00%
$-- $1,283
Mar 2, 2017 $0.0000101
+0.00%
$-- $1,255
Mar 1, 2017 $0.0000101
+0.00%
$-- $1,223
Feb 28, 2017 $0.02
+0.00%
$-- $1,189
Feb 27, 2017 $0.02
+0.00%
$-- $1,189
Feb 26, 2017 $0.02
+0.00%
$-- $1,172
Feb 25, 2017 $0.02
+0.00%
$-- $1,149
Feb 24, 2017 $0.02
+0.00%
$-- $1,176
Feb 23, 2017 $0.02
+0.00%
$-- $1,172
Feb 22, 2017 $0.02
+0.00%
$-- $1,120
Feb 21, 2017 $0.02
+0.00%
$-- $1,119
Feb 20, 2017 $0.02
+0.00%
$-- $1,078
Feb 19, 2017 $0.02
+0.00%
$-- $1,049
Feb 18, 2017 $0.02
+0.00%
$-- $1,052
Feb 17, 2017 $0.02
+0.00%
$-- $1,049
Feb 16, 2017 $0.02
+0.00%
$-- $1,032
Feb 15, 2017 $0.02
+0.00%
$-- $1,008
Feb 14, 2017 $0.02
+0.00%
$-- $1,008
Feb 13, 2017 $0.02
+0.00%
$-- $995
Feb 12, 2017 $0.02
+0.00%
$-- $997
Feb 11, 2017 $0.02
+0.00%
$-- $1,008
Feb 10, 2017 $0.02
+0.00%
$-- $998
Feb 9, 2017 $0.02
+0.00%
$-- $979
Feb 8, 2017 $0.02
+0.00%
$-- $1,055
Feb 7, 2017 $0.02
+0.00%
$-- $1,050
Feb 6, 2017 $0.02
+0.00%
$-- $1,025
Feb 5, 2017 $0.02
+0.00%
$-- $1,016
Feb 4, 2017 $0.02
+0.00%
$-- $1,032
Feb 3, 2017 $0.02
+0.00%
$-- $1,013
Feb 2, 2017 $0.02
+0.00%
$-- $1,004
Feb 1, 2017 $0.02
+0.00%
$-- $982