ZGB Historical Data

ZGB
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0₆234
+0.00%
$ 18.45 $ 2
Today, at 2 PM $ 0.0₆234
+0.00%
$ 18.45 $ 2
Today, at 12 PM $ 0.0₆209
+0.00%
$ 18.45 $ 2
Today, at 9 AM $ 0.0₆213
+0.00%
$ 18.45 $ 1
Today, at 4 AM $ 0.0₇348
+0.00%
$ 18.45 $ 1
Yesterday, at 10 PM $ 0.0₆247
+68.02%
$ 18.45 $ 7
Yesterday, at 12 PM $ 0.0₆259
-1.09%
$ 18.45 $ 10
Yesterday, at 9 AM $ 0.0₆292
-3.75%
$ 18.45 $ 10
Yesterday, at 8 AM $ 0.0₆305
+0.00%
$ 18.45 $ 6
Yesterday, at 7 AM $ 0.0₆302
+0.00%
$ 18.45 $ 5
Yesterday, at 6 AM $ 0.0₆304
+0.04%
$ 18.45 $ 6
Yesterday, at 5 AM $ 0.0₆308
+0.00%
$ 18.45 $ 4
Yesterday, at 4 AM $ 0.0₅17
+0.00%
$ 18.45 $ 31
Yesterday, at 3 AM $ 0.0₅172
+0.00%
$ 18.45 $ 29
Aug 17, 4 PM $ 0.0₅172
+0.05%
$ 18.45 $ 37
Aug 17, 3 PM $ 0.0₅174
-1.10%
$ 18.45 $ 35
Aug 17, 9 AM $ 0.0₆402
+0.00%
$ 18.45 $ 10
Aug 17, 7 AM $ 0.0₆406
-5.15%
$ 18.45 $ 10
Aug 17, 6 AM $ 0.0₆422
-2.50%
$ 18.45 $ 9
Aug 17, 3 AM $ 0.0₆595
+0.00%
$ 18.45 $ 10
Aug 17, 2 AM $ 0.0₆599
+0.00%
$ 18.45 $ 10
Aug 17, 1 AM $ 0.0₆602
+1.19%
$ 18.45 $ 9
Aug 16, 9 PM $ 0.0₆609
+0.00%
$ 18.45 $ 10
Aug 16, 3 PM $ 0.0₆759
-2.33%
$ 18.45 $ 9
Download