Impostors Blood Historical Data

BLOOD
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.0113
-0.09%
$ 2.27 million $ 491
Aug 9, 2025 $ 0.0105
+0.00%
$ -- $ 315
Aug 7, 2025 $ 0.0097
+4.22%
$ -- $ 44
Aug 6, 2025 $ 0.0093
+1.88%
$ 1.86 million $ 71
Jul 30, 2025 $ 0.00969
+0.51%
$ -- $ 44
Jul 29, 2025 $ 0.00965
+0.36%
$ 1.93 million $ 43
Jul 28, 2025 $ 0.00967
-1.96%
$ 1.93 million $ 18
Jul 27, 2025 $ 0.00983
+3.13%
$ 1.97 million $ 56
Jul 26, 2025 $ 0.00954
+0.58%
$ 1.91 million $ 691
Jul 25, 2025 $ 0.00948
-1.25%
$ 1.9 million $ 202
Jul 24, 2025 $ 0.00961
+1.57%
$ 1.92 million $ 428
Jul 23, 2025 $ 0.00946
-3.37%
$ 1.89 million $ 118
Jul 22, 2025 $ 0.0098
-0.56%
$ 1.96 million $ 36
Jul 21, 2025 $ 0.00987
-0.89%
$ 1.97 million $ 515
Jul 20, 2025 $ 0.00992
+3.83%
$ 1.98 million $ 207
Jul 19, 2025 $ 0.00956
+0.86%
$ 1.91 million $ 229
Jul 18, 2025 $ 0.00946
+1.74%
$ 1.89 million $ 202
Jul 17, 2025 $ 0.00931
+3.46%
$ 1.86 million $ 94
Jul 16, 2025 $ 0.00898
+0.51%
$ 1.8 million $ 285
Jul 9, 2025 $ 0.00711
+0.18%
$ 1.42 million $ 20
Jul 8, 2025 $ 0.0071
+2.80%
$ 1.42 million $ 20
Jul 7, 2025 $ 0.0069
-1.15%
$ 1.38 million $ 123
Jul 6, 2025 $ 0.00695
+1.66%
$ 1.39 million $ 215
Jul 5, 2025 $ 0.00684
+0.36%
$ 1.37 million $ 51
Jul 4, 2025 $ 0.00682
-2.97%
$ 1.36 million $ 145
Jul 3, 2025 $ 0.00703
-0.43%
$ 1.41 million $ 100
Jun 26, 2025 $ 0.0064
+0.19%
$ -- $ 32
Jun 25, 2025 $ 0.00638
-1.04%
$ 1.28 million $ 32
Jun 11, 2025 $ 0.00749
-0.10%
$ -- $ 56
Jun 10, 2025 $ 0.00751
+4.69%
$ 1.5 million $ 56
Jun 8, 2025 $ 0.00679
+0.13%
$ 1.36 million $ 32
Jun 7, 2025 $ 0.00679
+1.88%
$ 1.36 million $ 44
Jun 6, 2025 $ 0.00666
-0.24%
$ 1.33 million $ 56
Jun 5, 2025 $ 0.00693
-1.17%
$ 1.39 million $ 71
Jun 4, 2025 $ 0.00699
+0.25%
$ 1.4 million $ 90
Jun 3, 2025 $ 0.00699
-2.27%
$ 1.4 million $ 120
Jun 2, 2025 $ 0.00674
-1.88%
$ -- $ 0
Jun 1, 2025 $ 0.00687
+0.56%
$ 1.37 million $ 32
May 31, 2025 $ 0.00684
+0.27%
$ 1.37 million $ 44
May 30, 2025 $ 0.00682
-8.16%
$ 1.36 million $ 1,820
May 29, 2025 $ 0.00775
+0.00%
$ -- $ 10
May 27, 2025 $ 0.00777
+4.68%
$ 1.55 million $ 117
May 25, 2025 $ 0.00724
-0.80%
$ 1.45 million $ 54
May 24, 2025 $ 0.00727
-0.16%
$ 1.45 million $ 55
May 23, 2025 $ 0.00733
-4.59%
$ 1.47 million $ 82
May 22, 2025 $ 0.00762
+2.37%
$ 1.52 million $ 152
May 21, 2025 $ 0.00735
+0.06%
$ 1.47 million $ 40
May 20, 2025 $ 0.00734
+1.08%
$ 1.47 million $ 108
May 19, 2025 $ 0.00702
-2.00%
$ -- $ 156
May 18, 2025 $ 0.00713
-1.06%
$ 1.43 million $ 388
Download