Impostors Blood Historical Data

BLOOD
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.0113
+24.23%
$ -- $ 922
Jul 2025 $ 0.00969
+37.29%
$ -- $ 3,842
Jun 2025 $ 0.0064
-6.36%
$ -- $ 623
May 2025 $ 0.00682
+7.35%
$ 1.37 million $ 12,090
Apr 2025 $ 0.00635
+0.69%
$ 1.27 million $ 1,608
Mar 2025 $ 0.0072
-9.42%
$ -- $ 5,820
Feb 2025 $ 0.00753
-16.66%
$ -- $ 7,912
Jan 2025 $ 0.0102
-16.51%
$ -- $ 29,201
Dec 2024 $ 0.0121
+2.98%
$ 2.39 million $ 88,267
Nov 2024 $ 0.0111
+15.69%
$ 2.29 million $ 36,210
Oct 2024 $ 0.0107
+6.32%
$ 1.87 million $ 30,992
Jun 2024 $ 0.0195
-27.21%
$ -- $ 48,530
May 2024 $ 0.0265
+22.60%
$ -- $ 59,251
Apr 2024 $ 0.0216
-25.77%
$ 4.33 million $ 66,252
Mar 2024 $ 0.0291
-9.38%
$ 5.83 million $ 126,593
Feb 2024 $ 0.0322
+0.49%
$ 6.44 million $ 198,234
Jan 2024 $ 0.0321
-44.99%
$ 6.41 million $ 313,920
Dec 2023 $ 0.0589
+3.66%
$ 11.78 million $ 688,025
Nov 2023 $ 0.0569
+181.57%
$ 11.37 million $ 523,163
Oct 2023 $ 0.0202
+30.29%
$ 4.04 million $ 38,641
Sep 2023 $ 0.0155
+16.36%
$ 3.1 million $ 26,744
Aug 2023 $ 0.0133
-20.49%
$ 2.66 million $ 44,624
Jul 2023 $ 0.0168
-0.34%
$ 3.36 million $ 43,252
Jun 2023 $ 0.0169
+7.71%
$ 2.4 million $ 95,429
May 2023 $ 0.0156
+2.55%
$ 2.22 million $ 97,483
Apr 2023 $ 0.0152
-22.95%
$ 2.17 million $ 58,025
Mar 2023 $ 0.0198
-8.35%
$ 2.81 million $ 110,864
Feb 2023 $ 0.0216
-10.13%
$ 3.08 million $ 184,606
Jan 2023 $ 0.024
+96.95%
$ 3.42 million $ 166,233
Download