Impostors Blood Historical Data

BLOOD Page 10
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 0.0152
-1.65%
$ 3.04 million $ 164
Oct 8, 2023 $ 0.0155
-2.13%
$ 3.09 million $ 667
Oct 7, 2023 $ 0.0157
-0.78%
$ 3.15 million $ 979
Oct 6, 2023 $ 0.0159
+8.02%
$ 3.17 million $ 2,262
Oct 5, 2023 $ 0.0147
-2.38%
$ 2.94 million $ 118
Oct 4, 2023 $ 0.015
-0.78%
$ 3.01 million $ 1,058
Oct 3, 2023 $ 0.0152
-1.49%
$ 3.03 million $ 989
Oct 2, 2023 $ 0.0154
-3.88%
$ 3.08 million $ 446
Oct 1, 2023 $ 0.016
+3.34%
$ 3.2 million $ 32
Sep 30, 2023 $ 0.0155
+2.23%
$ 3.1 million $ 779
Sep 29, 2023 $ 0.0152
+1.23%
$ 3.03 million $ 875
Sep 28, 2023 $ 0.015
+2.51%
$ 2.99 million $ 515
Sep 27, 2023 $ 0.0143
+1.36%
$ 2.86 million $ 769
Sep 26, 2023 $ 0.0141
+1.41%
$ 2.82 million $ 828
Sep 25, 2023 $ 0.0139
-1.00%
$ 2.78 million $ 363
Sep 24, 2023 $ 0.014
-1.07%
$ 2.81 million $ 197
Sep 23, 2023 $ 0.0142
+1.49%
$ 2.84 million $ 559
Sep 22, 2023 $ 0.014
+2.14%
$ 2.8 million $ 1,121
Sep 21, 2023 $ 0.0137
-2.94%
$ 2.74 million $ 246
Sep 20, 2023 $ 0.0141
-4.34%
$ 2.82 million $ 1,230
Sep 19, 2023 $ 0.0147
+0.10%
$ 2.95 million $ 219
Sep 18, 2023 $ 0.0147
-2.08%
$ 2.95 million $ 1,267
Sep 17, 2023 $ 0.015
-1.71%
$ 3.01 million $ 698
Sep 16, 2023 $ 0.0153
-0.25%
$ 3.06 million $ 320
Sep 15, 2023 $ 0.0153
+2.81%
$ 3.07 million $ 2,775
Sep 14, 2023 $ 0.0149
+4.84%
$ 2.99 million $ 1,348
Sep 13, 2023 $ 0.0141
+2.76%
$ 2.83 million $ 708
Sep 12, 2023 $ 0.0138
+1.56%
$ 2.75 million $ 514
Sep 11, 2023 $ 0.0136
-3.45%
$ 2.71 million $ 832
Sep 10, 2023 $ 0.014
-0.07%
$ 2.81 million $ 234
Sep 9, 2023 $ 0.0141
+0.50%
$ 2.81 million $ 1,840
Sep 8, 2023 $ 0.014
+1.15%
$ 2.8 million $ 473
Sep 7, 2023 $ 0.0138
-3.60%
$ 2.76 million $ 1,778
Sep 6, 2023 $ 0.0143
+5.28%
$ 2.87 million $ 1,992
Sep 5, 2023 $ 0.0136
-0.43%
$ 2.72 million $ 608
Sep 4, 2023 $ 0.0137
-0.38%
$ 2.73 million $ 130
Sep 3, 2023 $ 0.0137
-1.60%
$ 2.74 million $ 1,214
Sep 2, 2023 $ 0.0139
+0.41%
$ 2.79 million $ 101
Sep 1, 2023 $ 0.0139
+4.26%
$ 2.78 million $ 2,213
Aug 31, 2023 $ 0.0133
-3.59%
$ 2.66 million $ 171
Aug 30, 2023 $ 0.0138
-1.58%
$ 2.76 million $ 104
Aug 29, 2023 $ 0.014
+1.58%
$ 2.81 million $ 1,273
Aug 28, 2023 $ 0.0138
-1.72%
$ 2.76 million $ 435
Aug 27, 2023 $ 0.0141
-0.52%
$ 2.81 million $ 371
Aug 26, 2023 $ 0.0141
+5.05%
$ 2.82 million $ 1,759
Aug 25, 2023 $ 0.0134
+1.14%
$ 2.69 million $ 1,022
Aug 24, 2023 $ 0.0133
-12.38%
$ 2.66 million $ 6,026
Aug 23, 2023 $ 0.0153
+3.13%
$ 3.06 million $ 74
Aug 22, 2023 $ 0.0148
-1.82%
$ 2.96 million $ 813
Aug 21, 2023 $ 0.0151
-1.95%
$ 3.02 million $ 230