Impostors Blood Historical Data

BLOOD Page 11
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 0.0154
+0.71%
$ 3.08 million $ 460
Aug 19, 2023 $ 0.0153
+1.10%
$ 3.05 million $ 315
Aug 18, 2023 $ 0.0151
-6.12%
$ 3.02 million $ 2,264
Aug 17, 2023 $ 0.0161
+0.18%
$ 3.22 million $ 5,740
Aug 16, 2023 $ 0.0161
-0.71%
$ 3.22 million $ 429
Aug 15, 2023 $ 0.0162
-5.02%
$ 3.25 million $ 2,266
Aug 14, 2023 $ 0.0171
+7.79%
$ 3.42 million $ 6,399
Aug 13, 2023 $ 0.0159
+0.03%
$ 3.17 million $ 480
Aug 12, 2023 $ 0.016
+3.89%
$ 3.19 million $ 2,770
Aug 11, 2023 $ 0.0153
+1.93%
$ 3.07 million $ 5,425
Aug 9, 2023 $ 0.0158
+2.16%
$ 3.16 million $ 416
Aug 8, 2023 $ 0.0156
+2.85%
$ 3.13 million $ 185
Aug 7, 2023 $ 0.0152
-3.80%
$ 3.05 million $ 1,537
Aug 6, 2023 $ 0.0158
-1.22%
$ 3.17 million $ 153
Aug 5, 2023 $ 0.0159
-0.99%
$ 3.19 million $ 516
Aug 4, 2023 $ 0.0161
-1.99%
$ 3.22 million $ 216
Aug 3, 2023 $ 0.0163
-2.64%
$ 3.26 million $ 983
Aug 2, 2023 $ 0.0166
-2.47%
$ 3.32 million $ 210
Aug 1, 2023 $ 0.017
+1.24%
$ 3.39 million $ 1,583
Jul 31, 2023 $ 0.0168
-1.84%
$ 3.36 million $ 837
Jul 30, 2023 $ 0.0171
-1.42%
$ 3.42 million $ 416
Jul 29, 2023 $ 0.0174
-0.34%
$ 3.49 million $ 297
Jul 28, 2023 $ 0.0174
+0.12%
$ 3.47 million $ 550
Jul 27, 2023 $ 0.0174
+0.16%
$ 3.49 million $ 78
Jul 26, 2023 $ 0.0175
-0.16%
$ 2.5 million $ 494
Jul 25, 2023 $ 0.0171
+0.30%
$ 2.43 million $ 902
Jul 24, 2023 $ 0.0172
-1.72%
$ 2.44 million $ 966
Jul 23, 2023 $ 0.0175
-1.10%
$ 2.48 million $ 2,277
Jul 22, 2023 $ 0.0182
+3.73%
$ 2.58 million $ 483
Jul 21, 2023 $ 0.0172
-6.13%
$ 2.44 million $ 978
Jul 20, 2023 $ 0.0183
+0.81%
$ 2.6 million $ 623
Jul 19, 2023 $ 0.0181
-2.48%
$ 2.58 million $ 2,152
Jul 18, 2023 $ 0.0184
-0.32%
$ 2.62 million $ 842
Jul 17, 2023 $ 0.0185
-5.73%
$ 2.64 million $ 2,063
Jul 16, 2023 $ 0.0197
-0.17%
$ 2.8 million $ 1,256
Jul 15, 2023 $ 0.0197
+0.93%
$ 2.8 million $ 682
Jul 14, 2023 $ 0.0195
-0.99%
$ 2.77 million $ 1,387
Jul 13, 2023 $ 0.0197
+13.54%
$ 2.81 million $ 3,427
Jul 12, 2023 $ 0.0174
-0.69%
$ 2.47 million $ 242
Jul 11, 2023 $ 0.0175
-2.32%
$ 2.48 million $ 2,120
Jul 10, 2023 $ 0.018
-5.24%
$ 2.56 million $ 3,005
Jul 9, 2023 $ 0.0187
-2.33%
$ 2.65 million $ 769
Jul 8, 2023 $ 0.019
+2.75%
$ 2.71 million $ 3,521
Jul 7, 2023 $ 0.0185
+3.54%
$ 2.63 million $ 3,297
Jul 6, 2023 $ 0.0177
+0.04%
$ 2.51 million $ 4,554
Jul 5, 2023 $ 0.0178
+4.50%
$ 2.54 million $ 2,679
Jul 4, 2023 $ 0.0171
+0.70%
$ 2.43 million $ 118
Jul 3, 2023 $ 0.0169
-2.42%
$ 2.4 million $ 819
Jul 2, 2023 $ 0.0173
+1.60%
$ 2.46 million $ 716
Jul 1, 2023 $ 0.017
+0.58%
$ 2.41 million $ 703