Impostors Blood Historical Data

BLOOD Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $ 0.0169
+6.88%
$ 2.4 million $ 2,218
Jun 29, 2023 $ 0.0156
-4.49%
$ 2.21 million $ 2,715
Jun 28, 2023 $ 0.0163
-6.16%
$ 2.31 million $ 266
Jun 27, 2023 $ 0.0168
-0.38%
$ 2.39 million $ 907
Jun 26, 2023 $ 0.0169
-7.18%
$ 2.4 million $ 2,284
Jun 25, 2023 $ 0.0183
+8.83%
$ 2.61 million $ 4,641
Jun 24, 2023 $ 0.0168
-5.34%
$ 2.39 million $ 2,151
Jun 23, 2023 $ 0.0178
+29.07%
$ 2.53 million $ 18,429
Jun 22, 2023 $ 0.0138
+1.89%
$ 1.96 million $ 6,911
Jun 21, 2023 $ 0.0135
-0.72%
$ 1.92 million $ 2,954
Jun 20, 2023 $ 0.0136
+4.80%
$ 1.94 million $ 720
Jun 19, 2023 $ 0.013
+3.60%
$ 1.85 million $ 1,143
Jun 18, 2023 $ 0.0125
-0.80%
$ 1.78 million $ 452
Jun 17, 2023 $ 0.0126
+5.59%
$ 1.8 million $ 2,267
Jun 16, 2023 $ 0.012
+2.85%
$ 1.7 million $ 174
Jun 15, 2023 $ 0.0116
-1.47%
$ 1.65 million $ 14,360
Jun 14, 2023 $ 0.0115
-15.03%
$ 1.64 million $ 8,508
Jun 13, 2023 $ 0.0135
+0.08%
$ 1.93 million $ 1,156
Jun 12, 2023 $ 0.0135
-2.24%
$ 1.92 million $ 153
Jun 11, 2023 $ 0.0138
+2.55%
$ 1.96 million $ 1,223
Jun 10, 2023 $ 0.0135
-6.17%
$ 1.92 million $ 2,643
Jun 9, 2023 $ 0.0142
+1.08%
$ 2.02 million $ 937
Jun 8, 2023 $ 0.0143
+2.82%
$ 2.03 million $ 179
Jun 7, 2023 $ 0.0143
-11.11%
$ 2.03 million $ 4,786
Jun 6, 2023 $ 0.0161
+1.50%
$ 2.29 million $ 1,523
Jun 5, 2023 $ 0.0159
-2.88%
$ 2.26 million $ 217
Jun 4, 2023 $ 0.016
-7.14%
$ 2.28 million $ 1,092
Jun 3, 2023 $ 0.0173
+1.01%
$ 2.46 million $ 446
Jun 2, 2023 $ 0.0171
-3.22%
$ 2.43 million $ 3,081
Jun 1, 2023 $ 0.0176
+12.31%
$ 2.5 million $ 6,894
May 31, 2023 $ 0.0156
+5.25%
$ 2.22 million $ 4,750
May 30, 2023 $ 0.015
-1.91%
$ 2.14 million $ 3,234
May 29, 2023 $ 0.0165
+2.23%
$ 2.34 million $ 634
May 28, 2023 $ 0.0167
+11.32%
$ 2.37 million $ 8,141
May 27, 2023 $ 0.0148
-6.47%
$ 2.11 million $ 4,229
May 26, 2023 $ 0.0165
+7.31%
$ 2.34 million $ 474
May 25, 2023 $ 0.0153
-2.38%
$ 2.18 million $ 357
May 24, 2023 $ 0.0158
-3.35%
$ 2.25 million $ 930
May 23, 2023 $ 0.0162
+3.02%
$ 2.31 million $ 343
May 22, 2023 $ 0.0156
-1.51%
$ 2.22 million $ 1,999
May 21, 2023 $ 0.016
-0.13%
$ 2.27 million $ 901
May 20, 2023 $ 0.0158
+2.64%
$ 2.25 million $ 316
May 19, 2023 $ 0.0159
+3.01%
$ 2.26 million $ 1,359
May 18, 2023 $ 0.0147
-3.25%
$ 2.08 million $ 931
May 17, 2023 $ 0.0151
-3.58%
$ 2.15 million $ 1,870
May 16, 2023 $ 0.0156
+7.34%
$ 2.23 million $ 29,248
May 15, 2023 $ 0.0145
-3.11%
$ 2.07 million $ 1,100
May 14, 2023 $ 0.015
-0.17%
$ 2.13 million $ 17,657
May 13, 2023 $ 0.0149
-1.48%
$ 2.13 million $ 4,419
May 12, 2023 $ 0.015
+12.60%
$ 2.14 million $ 1,862