Impostors Blood Historical Data

BLOOD Page 13
Download
Date Close Price change Market cap Trading volume
May 11, 2023 $ 0.0129
-5.60%
$ 1.84 million $ 378
May 10, 2023 $ 0.0135
+0.07%
$ 1.92 million $ 824
May 9, 2023 $ 0.0133
-10.36%
$ 1.89 million $ 5,229
May 8, 2023 $ 0.0149
-3.58%
$ 2.12 million $ 2,068
May 7, 2023 $ 0.0155
-1.70%
$ 2.2 million $ 570
May 6, 2023 $ 0.0151
-1.79%
$ 2.15 million $ 806
May 4, 2023 $ 0.0159
+0.88%
$ -- $ 145
May 3, 2023 $ 0.0159
+1.96%
$ 2.26 million $ 1,039
May 2, 2023 $ 0.0158
+4.54%
$ 2.25 million $ 354
May 1, 2023 $ 0.0148
-2.83%
$ 2.11 million $ 1,316
Apr 30, 2023 $ 0.0152
-5.15%
$ 2.17 million $ 941
Apr 29, 2023 $ 0.0158
+4.85%
$ 2.24 million $ 1,791
Apr 28, 2023 $ 0.0151
-1.22%
$ 2.15 million $ 726
Apr 27, 2023 $ 0.0154
+3.01%
$ 2.18 million $ 402
Apr 26, 2023 $ 0.0149
-0.14%
$ 2.12 million $ 5,097
Apr 25, 2023 $ 0.0149
-0.44%
$ 2.12 million $ 4,674
Apr 24, 2023 $ 0.015
-17.11%
$ 2.13 million $ 7,298
Apr 23, 2023 $ 0.0181
-0.24%
$ 2.58 million $ 535
Apr 22, 2023 $ 0.018
+10.57%
$ 2.56 million $ 6,915
Apr 21, 2023 $ 0.0163
-3.17%
$ 2.32 million $ 1,143
Apr 20, 2023 $ 0.017
-5.29%
$ 2.42 million $ 4,624
Apr 19, 2023 $ 0.0177
-7.94%
$ 2.51 million $ 694
Apr 18, 2023 $ 0.0189
-5.31%
$ 2.69 million $ 2,164
Apr 17, 2023 $ 0.02
-1.49%
$ 2.84 million $ 82
Apr 16, 2023 $ 0.0203
+1.59%
$ 2.89 million $ 258
Apr 15, 2023 $ 0.02
+1.05%
$ 2.84 million $ 1,648
Apr 14, 2023 $ 0.0198
+2.66%
$ 2.81 million $ 1,136
Apr 13, 2023 $ 0.0193
+1.41%
$ 2.75 million $ 2,570
Apr 12, 2023 $ 0.0189
+0.61%
$ 2.69 million $ 480
Apr 11, 2023 $ 0.0188
-1.06%
$ 2.67 million $ 240
Apr 10, 2023 $ 0.019
+0.09%
$ 2.7 million $ 709
Apr 9, 2023 $ 0.019
+2.61%
$ 2.7 million $ 276
Apr 8, 2023 $ 0.0184
-5.53%
$ 2.63 million $ 1,906
Apr 7, 2023 $ 0.0197
+1.24%
$ 2.8 million $ 2,320
Apr 6, 2023 $ 0.0195
-7.09%
$ 2.78 million $ 2,486
Apr 5, 2023 $ 0.021
+3.16%
$ 2.99 million $ 2,008
Apr 4, 2023 $ 0.0203
+2.02%
$ 2.89 million $ 709
Apr 3, 2023 $ 0.0199
+2.79%
$ 2.83 million $ 1,485
Apr 2, 2023 $ 0.0194
-1.38%
$ 2.76 million $ 982
Apr 1, 2023 $ 0.0196
-0.84%
$ 2.79 million $ 1,725
Mar 31, 2023 $ 0.0198
-2.68%
$ 2.81 million $ 4,208
Mar 30, 2023 $ 0.0202
+9.82%
$ 2.88 million $ 32,308
Mar 29, 2023 $ 0.0185
+1.39%
$ 2.63 million $ 146
Mar 28, 2023 $ 0.0183
+2.99%
$ 2.6 million $ 138
Mar 27, 2023 $ 0.0177
-0.99%
$ 2.53 million $ 2,298
Mar 26, 2023 $ 0.0179
+8.78%
$ 2.55 million $ 9,187
Mar 25, 2023 $ 0.0164
-0.92%
$ 2.34 million $ 918
Mar 24, 2023 $ 0.0166
-7.18%
$ 2.36 million $ 1,592
Mar 23, 2023 $ 0.0178
-5.56%
$ 2.54 million $ 5,303
Mar 22, 2023 $ 0.0189
-5.76%
$ 2.69 million $ 6,874