Impostors Blood Historical Data

BLOOD Page 14
Download
Date Close Price change Market cap Trading volume
Mar 21, 2023 $ 0.02
+4.49%
$ 2.85 million $ 2,246
Mar 20, 2023 $ 0.0191
-4.87%
$ 2.73 million $ 4,325
Mar 19, 2023 $ 0.0202
+1.16%
$ 2.88 million $ 470
Mar 18, 2023 $ 0.02
+0.45%
$ 2.85 million $ 657
Mar 17, 2023 $ 0.0199
+8.78%
$ 2.84 million $ 975
Mar 16, 2023 $ 0.0183
+1.15%
$ 2.61 million $ 102
Mar 15, 2023 $ 0.0181
-6.03%
$ 2.57 million $ 2,288
Mar 14, 2023 $ 0.0192
-0.53%
$ 2.74 million $ 1,022
Mar 13, 2023 $ 0.0193
+10.29%
$ 2.76 million $ 2,628
Mar 12, 2023 $ 0.0175
+6.55%
$ 2.5 million $ 628
Mar 11, 2023 $ 0.0164
+0.92%
$ 2.34 million $ 1,061
Mar 10, 2023 $ 0.0163
+1.38%
$ 2.32 million $ 1,366
Mar 9, 2023 $ 0.016
-16.78%
$ 2.29 million $ 7,091
Mar 8, 2023 $ 0.0193
-1.65%
$ 2.75 million $ 11,991
Mar 7, 2023 $ 0.0195
-1.18%
$ 2.79 million $ 610
Mar 6, 2023 $ 0.0198
+1.65%
$ 2.82 million $ 2,748
Mar 5, 2023 $ 0.0194
-2.00%
$ 2.77 million $ 1,136
Mar 4, 2023 $ 0.0198
-1.47%
$ 2.83 million $ 1,267
Mar 3, 2023 $ 0.0201
-7.25%
$ 2.86 million $ 2,835
Mar 2, 2023 $ 0.0217
-1.42%
$ 3.09 million $ 680
Mar 1, 2023 $ 0.022
+2.02%
$ 3.14 million $ 1,767
Feb 28, 2023 $ 0.0216
-0.60%
$ 3.08 million $ 1,071
Feb 27, 2023 $ 0.0217
-2.02%
$ 3.1 million $ 965
Feb 26, 2023 $ 0.0222
+5.60%
$ 3.16 million $ 2,956
Feb 25, 2023 $ 0.021
-6.16%
$ 2.99 million $ 2,808
Feb 24, 2023 $ 0.0224
-4.43%
$ 3.19 million $ 2,701
Feb 23, 2023 $ 0.0234
+15.76%
$ 3.33 million $ 19,142
Feb 22, 2023 $ 0.0201
-4.44%
$ 2.86 million $ 3,056
Feb 21, 2023 $ 0.0209
-5.67%
$ 2.98 million $ 1,262
Feb 20, 2023 $ 0.022
-4.17%
$ 3.14 million $ 4,206
Feb 19, 2023 $ 0.023
+1.63%
$ 3.29 million $ 2,794
Feb 18, 2023 $ 0.0227
-12.68%
$ 3.24 million $ 7,449
Feb 17, 2023 $ 0.026
-0.95%
$ 3.71 million $ 2,050
Feb 16, 2023 $ 0.0262
+10.33%
$ 3.74 million $ 37,390
Feb 15, 2023 $ 0.0237
-5.95%
$ 3.38 million $ 6,700
Feb 14, 2023 $ 0.0252
+6.71%
$ 3.59 million $ 1,801
Feb 13, 2023 $ 0.0235
-2.84%
$ 3.35 million $ 398
Feb 12, 2023 $ 0.0241
+2.10%
$ 3.44 million $ 2,237
Feb 11, 2023 $ 0.0236
+0.05%
$ 3.37 million $ 724
Feb 10, 2023 $ 0.0235
-2.44%
$ 3.36 million $ 7,857
Feb 9, 2023 $ 0.0241
-8.71%
$ 3.44 million $ 1,344
Feb 8, 2023 $ 0.0264
+6.20%
$ 3.76 million $ 9,830
Feb 7, 2023 $ 0.025
+4.06%
$ 3.56 million $ 3,899
Feb 6, 2023 $ 0.024
-5.11%
$ 3.43 million $ 11,871
Feb 5, 2023 $ 0.0252
-15.32%
$ 3.59 million $ 15,745
Feb 4, 2023 $ 0.0298
+11.19%
$ 4.25 million $ 15,561
Feb 3, 2023 $ 0.0269
+8.33%
$ 3.84 million $ 10,406
Feb 2, 2023 $ 0.0248
-1.00%
$ 3.54 million $ 4,493
Feb 1, 2023 $ 0.025
+4.15%
$ 3.57 million $ 3,889
Jan 31, 2023 $ 0.024
+2.89%
$ 3.42 million $ 1,187