Impostors Blood Historical Data

BLOOD Page 15
Download
Date Close Price change Market cap Trading volume
Jan 30, 2023 $ 0.0233
-9.26%
$ 3.32 million $ 4,167
Jan 29, 2023 $ 0.0257
+16.19%
$ 3.67 million $ 10,552
Jan 28, 2023 $ 0.0221
+13.72%
$ 3.16 million $ 36,664
Jan 27, 2023 $ 0.0195
+6.46%
$ 2.78 million $ 4,737
Jan 26, 2023 $ 0.0183
-1.53%
$ 2.61 million $ 1,320
Jan 25, 2023 $ 0.0185
+23.38%
$ 2.64 million $ 17,649
Jan 24, 2023 $ 0.015
-3.96%
$ 2.14 million $ 506
Jan 23, 2023 $ 0.0156
-1.02%
$ 2.23 million $ 18,908
Jan 22, 2023 $ 0.0158
-13.09%
$ 2.26 million $ 5,185
Jan 21, 2023 $ 0.0182
-3.16%
$ 2.6 million $ 4,727
Jan 20, 2023 $ 0.0187
+34.38%
$ 2.68 million $ 9,525
Jan 19, 2023 $ 0.0139
+1.14%
$ 1.99 million $ 544
Jan 18, 2023 $ 0.0138
-8.07%
$ 1.97 million $ 1,617
Jan 17, 2023 $ 0.015
-1.81%
$ 2.14 million $ 957
Jan 16, 2023 $ 0.0153
+2.27%
$ 2.19 million $ 2,003
Jan 15, 2023 $ 0.015
-4.08%
$ 2.14 million $ 1,886
Jan 14, 2023 $ 0.0156
-12.99%
$ 2.23 million $ 10,100
Jan 13, 2023 $ 0.0179
-0.94%
$ 2.56 million $ 3,015
Jan 12, 2023 $ 0.0181
-3.51%
$ 2.59 million $ 4,399
Jan 11, 2023 $ 0.0187
+8.36%
$ 2.68 million $ 4,560
Jan 10, 2023 $ 0.0173
+32.81%
$ 2.47 million $ 18,611
Jan 9, 2023 $ 0.013
+6.65%
$ 1.86 million $ 3,414
Download