Impostors Blood Historical Data

BLOOD Page 2
Download
Date Close Price change Market cap Trading volume
May 17, 2025 $ 0.00717
-3.21%
$ 1.43 million $ 159
May 16, 2025 $ 0.00739
-1.60%
$ 1.48 million $ 90
May 15, 2025 $ 0.00736
-3.08%
$ 1.47 million $ 37
May 14, 2025 $ 0.00753
-2.20%
$ 1.51 million $ 90
May 13, 2025 $ 0.00771
+6.50%
$ 1.54 million $ 473
May 12, 2025 $ 0.00725
-15.98%
$ 1.45 million $ 5,319
May 11, 2025 $ 0.00861
-6.42%
$ 1.72 million $ 1,248
May 10, 2025 $ 0.00921
+9.93%
$ 1.84 million $ 17
May 9, 2025 $ 0.00835
+5.90%
$ 1.67 million $ 95
May 8, 2025 $ 0.00772
+0.00%
$ 1.54 million $ 56
May 7, 2025 $ 0.00655
+1.16%
$ -- $ 674
May 6, 2025 $ 0.00646
+2.32%
$ 1.29 million $ 665
May 5, 2025 $ 0.00651
+0.82%
$ -- $ 54
May 4, 2025 $ 0.00644
-1.45%
$ 1.29 million $ 54
May 3, 2025 $ 0.00648
-0.86%
$ -- $ 12
May 2, 2025 $ 0.00653
-0.08%
$ 1.31 million $ 12
May 1, 2025 $ 0.00652
+2.68%
$ 1.3 million $ 55
Apr 30, 2025 $ 0.00635
-0.52%
$ 1.27 million $ 58
Apr 27, 2025 $ 0.00628
-2.19%
$ 1.26 million $ 63
Apr 26, 2025 $ 0.00637
+1.26%
$ 1.27 million $ 64
Apr 25, 2025 $ 0.00628
+0.34%
$ 1.26 million $ 43
Apr 23, 2025 $ 0.00632
+0.00%
$ -- $ 771
Apr 16, 2025 $ 0.00543
+0.00%
$ -- $ 10
Apr 9, 2025 $ 0.00473
+0.00%
$ -- $ 71
Apr 2, 2025 $ 0.00631
+0.00%
$ -- $ 527
Mar 25, 2025 $ 0.0072
+0.00%
$ -- $ 553
Mar 18, 2025 $ 0.00675
+0.00%
$ -- $ 80
Mar 11, 2025 $ 0.00652
+0.00%
$ -- $ 4,620
Mar 4, 2025 $ 0.00795
+0.00%
$ -- $ 567
Feb 25, 2025 $ 0.00753
+0.00%
$ -- $ 2,270
Feb 18, 2025 $ 0.00926
+0.00%
$ -- $ 207
Feb 11, 2025 $ 0.00908
+0.00%
$ -- $ 3,090
Feb 4, 2025 $ 0.00904
+0.00%
$ -- $ 2,346
Jan 28, 2025 $ 0.0102
+0.09%
$ -- $ 41
Jan 27, 2025 $ 0.0101
-2.49%
$ 2.02 million $ 191
Jan 26, 2025 $ 0.0104
+0.60%
$ 2.08 million $ 120
Jan 25, 2025 $ 0.0104
-0.77%
$ 2.08 million $ 2,596
Jan 24, 2025 $ 0.0107
-0.75%
$ 2.13 million $ 1,942
Jan 23, 2025 $ 0.0107
+2.62%
$ 2.15 million $ 104
Jan 22, 2025 $ 0.0105
-2.86%
$ 2.09 million $ 188
Jan 21, 2025 $ 0.0107
+0.72%
$ 2.15 million $ 110
Jan 20, 2025 $ 0.0107
-4.33%
$ 2.15 million $ 4,915
Jan 19, 2025 $ 0.0109
-0.21%
$ 2.18 million $ 956
Jan 18, 2025 $ 0.0109
-5.52%
$ 2.18 million $ 327
Jan 17, 2025 $ 0.0115
+5.02%
$ 2.31 million $ 32
Jan 16, 2025 $ 0.0109
-5.78%
$ 2.19 million $ 221
Jan 15, 2025 $ 0.0116
+9.13%
$ 2.32 million $ 201
Jan 14, 2025 $ 0.0108
-5.92%
$ 2.16 million $ 633
Jan 13, 2025 $ 0.0108
-9.14%
$ 2.16 million $ 3,877
Jan 12, 2025 $ 0.0121
+1.25%
$ 2.43 million $ 714