Impostors Blood Historical Data

BLOOD Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2025 $ 0.012
-1.43%
$ 2.41 million $ 290
Jan 10, 2025 $ 0.0122
+2.04%
$ 2.44 million $ 130
Jan 9, 2025 $ 0.012
+1.28%
$ 2.39 million $ 1,303
Jan 8, 2025 $ 0.012
-1.94%
$ 2.41 million $ 4,008
Jan 7, 2025 $ 0.0119
-8.34%
$ 2.38 million $ 2,966
Jan 6, 2025 $ 0.0133
+5.52%
$ 2.66 million $ 711
Jan 5, 2025 $ 0.013
+1.71%
$ 2.6 million $ 1,360
Jan 4, 2025 $ 0.0127
-0.12%
$ 2.55 million $ 714
Jan 3, 2025 $ 0.013
+4.44%
$ 2.6 million $ 171
Jan 2, 2025 $ 0.0124
+4.40%
$ 2.49 million $ 15
Jan 1, 2025 $ 0.0119
-2.42%
$ 2.38 million $ 368
Dec 31, 2024 $ 0.0119
+0.08%
$ 2.39 million $ 1,179
Dec 30, 2024 $ 0.0121
+1.33%
$ 2.43 million $ 56
Dec 29, 2024 $ 0.012
-1.66%
$ 2.39 million $ 182
Dec 28, 2024 $ 0.0122
-0.51%
$ 2.44 million $ 81
Dec 27, 2024 $ 0.0122
-2.08%
$ 2.44 million $ 988
Dec 26, 2024 $ 0.0124
-5.07%
$ 2.48 million $ 33
Dec 25, 2024 $ 0.013
+1.31%
$ 2.6 million $ 142
Dec 24, 2024 $ 0.0129
+1.00%
$ 2.57 million $ 2,325
Dec 23, 2024 $ 0.0131
+5.98%
$ 2.62 million $ 668
Dec 22, 2024 $ 0.0124
-4.12%
$ 2.48 million $ 1,837
Dec 21, 2024 $ 0.0126
-4.87%
$ 2.51 million $ 398
Dec 20, 2024 $ 0.0133
-8.22%
$ 2.65 million $ 5,648
Dec 19, 2024 $ 0.0146
+8.29%
$ 2.93 million $ 12,983
Dec 18, 2024 $ 0.0134
-7.04%
$ 2.69 million $ 277
Dec 17, 2024 $ 0.0149
-2.16%
$ 2.98 million $ 969
Dec 16, 2024 $ 0.0153
-0.13%
$ 3.05 million $ 2,282
Dec 15, 2024 $ 0.0157
+2.97%
$ 3.14 million $ 1,189
Dec 14, 2024 $ 0.0149
-2.24%
$ 2.98 million $ 781
Dec 13, 2024 $ 0.0167
+1.28%
$ 3.34 million $ 6,024
Dec 12, 2024 $ 0.0165
+7.55%
$ 3.29 million $ 479
Dec 11, 2024 $ 0.0153
+6.61%
$ 3.07 million $ 3,922
Dec 10, 2024 $ 0.0143
-2.45%
$ 2.87 million $ 373
Dec 9, 2024 $ 0.015
-15.17%
$ 3 million $ 153
Dec 8, 2024 $ 0.0177
+0.66%
$ 3.55 million $ 6,864
Dec 7, 2024 $ 0.0176
-0.28%
$ 3.53 million $ 3,361
Dec 6, 2024 $ 0.0173
+32.88%
$ 3.47 million $ 18,145
Dec 5, 2024 $ 0.013
-2.60%
$ 2.6 million $ 5,093
Dec 4, 2024 $ 0.0119
+0.00%
$ -- $ 2,440
Dec 3, 2024 $ 0.0116
-1.41%
$ 2.33 million $ 2,640
Dec 2, 2024 $ 0.0118
+4.33%
$ 2.35 million $ 5,950
Dec 1, 2024 $ 0.0113
-3.76%
$ 2.28 million $ 1,983
Nov 30, 2024 $ 0.0114
+2.57%
$ 2.29 million $ 2,104
Nov 29, 2024 $ 0.0111
-1.71%
$ 2.23 million $ 270
Nov 28, 2024 $ 0.0113
-4.78%
$ 2.27 million $ 2,645
Nov 27, 2024 $ 0.0119
+7.05%
$ 2.39 million $ 605
Nov 25, 2024 $ 0.0115
+3.93%
$ -- $ 1,073
Nov 24, 2024 $ 0.0111
-1.78%
$ 2.23 million $ 582
Nov 23, 2024 $ 0.0113
-1.20%
$ 2.26 million $ 1,247
Nov 22, 2024 $ 0.0112
-1.72%
$ 2.24 million $ 634