Impostors Blood Historical Data

BLOOD Page 3
Download
Date Close Price change Market cap Trading volume
May 29 $ 0.016
-0.52%
$ 2.28 million $ 20,130
May 22 $ 0.0148
-6.45%
$ 2.37 million $ 8,332
May 15 $ 0.0158
+5.31%
$ 2.27 million $ 34,824
May 8 $ 0.0149
-3.08%
$ 2.13 million $ 14,780
May 1 $ 0.0155
+1.58%
$ 2.2 million $ 4,231
Apr 24 $ 0.0158
-12.60%
$ 2.17 million $ 19,989
Apr 17 $ 0.018
-11.17%
$ 2.58 million $ 15,622
Apr 10 $ 0.02
+5.30%
$ 2.89 million $ 6,784
Apr 3 $ 0.019
-1.87%
$ 2.7 million $ 11,189
Mar 27 $ 0.0194
+8.18%
$ 2.76 million $ 41,805
Mar 20 $ 0.0164
-18.41%
$ 2.55 million $ 21,257
Mar 13 $ 0.02
+13.95%
$ 2.88 million $ 7,672
Mar 6 $ 0.0164
-15.62%
$ 2.5 million $ 24,867
Feb 27 $ 0.0194
-12.36%
$ 2.77 million $ 9,720
Feb 20 $ 0.0222
-3.66%
$ 3.16 million $ 36,130
Feb 13 $ 0.023
-4.75%
$ 3.29 million $ 58,582
Feb 6 $ 0.0241
-4.80%
$ 3.44 million $ 37,763
Jan 30 $ 0.0252
-1.90%
$ 3.59 million $ 55,449
Jan 23 $ 0.0221
+39.98%
$ 3.67 million $ 79,783
Jan 16 $ 0.0158
+5.62%
$ 2.26 million $ 24,559
Jan 9 $ 0.015
+22.92%
$ 2.14 million $ 45,985
Download