Impostors Blood Historical Data

BLOOD Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $ 0.0116
+0.61%
$ 2.32 million $ 4,990
Nov 20, 2024 $ 0.0118
+2.23%
$ 2.35 million $ 935
Nov 19, 2024 $ 0.0115
-2.61%
$ 2.3 million $ 231
Nov 18, 2024 $ 0.0119
-4.83%
$ 2.39 million $ 775
Nov 17, 2024 $ 0.0125
+0.04%
$ 2.5 million $ 3,549
Nov 16, 2024 $ 0.0124
+0.01%
$ 2.49 million $ 995
Nov 15, 2024 $ 0.0125
-1.01%
$ 2.5 million $ 4,072
Nov 14, 2024 $ 0.0129
-3.06%
$ 2.57 million $ 1,370
Nov 13, 2024 $ 0.0133
-3.61%
$ 2.66 million $ 1,690
Nov 12, 2024 $ 0.0141
+1.17%
$ 2.82 million $ 2,518
Nov 11, 2024 $ 0.0139
+8.09%
$ 2.79 million $ 36
Nov 10, 2024 $ 0.0132
+3.91%
$ 2.63 million $ 99
Nov 9, 2024 $ 0.0127
+3.80%
$ 2.54 million $ 1,091
Nov 8, 2024 $ 0.0122
+8.99%
$ 2.44 million $ 4,261
Nov 7, 2024 $ 0.0111
+2.82%
$ 2.21 million $ 276
Nov 6, 2024 $ 0.0108
+14.68%
$ 2.15 million $ 351
Nov 5, 2024 $ 0.00957
+0.02%
$ 1.91 million $ 133
Nov 4, 2024 $ 0.00958
-0.02%
$ -- $ 677
Nov 3, 2024 $ 0.0098
-1.82%
$ 1.96 million $ 667
Nov 2, 2024 $ 0.00998
-0.70%
$ 2 million $ 200
Nov 1, 2024 $ 0.01
+4.48%
$ 2.01 million $ 242
Oct 31, 2024 $ 0.00937
-12.80%
$ 1.87 million $ 10,834
Oct 30, 2024 $ 0.0107
-2.33%
$ 2.15 million $ 537
Oct 29, 2024 $ 0.0108
+2.70%
$ 2.15 million $ 286
Oct 28, 2024 $ 0.0105
-0.88%
$ 2.1 million $ 1,170
Oct 27, 2024 $ 0.0106
-4.71%
$ 2.12 million $ 1,172
Oct 25, 2024 $ 0.0112
-1.20%
$ 2.24 million $ 0
Oct 24, 2024 $ 0.0114
-13.45%
$ 2.28 million $ 8,027
Oct 23, 2024 $ 0.0132
-5.73%
$ 2.64 million $ 507
Oct 22, 2024 $ 0.014
+0.79%
$ 2.79 million $ 3,248
Oct 21, 2024 $ 0.0136
-0.48%
$ -- $ 376
Oct 20, 2024 $ 0.0137
+0.64%
$ 2.74 million $ 447
Oct 19, 2024 $ 0.0136
-2.00%
$ 2.72 million $ 2,141
Oct 18, 2024 $ 0.0139
+0.94%
$ 2.78 million $ 236
Oct 17, 2024 $ 0.0138
+0.49%
$ 2.75 million $ 105
Oct 16, 2024 $ 0.0137
+5.54%
$ 2.74 million $ 3,953
Oct 15, 2024 $ 0.0126
-2.46%
$ 2.52 million $ 1,138
Oct 14, 2024 $ 0.0129
+10.38%
$ 2.59 million $ 362
Oct 13, 2024 $ 0.012
+9.53%
$ 2.4 million $ 3,094
Oct 12, 2024 $ 0.011
-0.35%
$ 2.19 million $ 1,483
Oct 11, 2024 $ 0.0109
+7.41%
$ 2.17 million $ 2,710
Jun 25, 2024 $ 0.0195
+4.08%
$ 3.89 million $ 2,147
Jun 24, 2024 $ 0.0187
-9.46%
$ 3.75 million $ 5,118
Jun 23, 2024 $ 0.0207
-2.72%
$ 4.14 million $ 369
Jun 22, 2024 $ 0.0213
-1.44%
$ 4.26 million $ 521
Jun 21, 2024 $ 0.0216
-1.76%
$ 4.32 million $ 1,727
Jun 20, 2024 $ 0.022
-1.93%
$ 4.4 million $ 1,661
Jun 19, 2024 $ 0.0223
+2.03%
$ 4.47 million $ 285
Jun 18, 2024 $ 0.0219
-4.59%
$ 4.38 million $ 3,295
Jun 17, 2024 $ 0.0229
-1.69%
$ 4.58 million $ 961