Impostors Blood Historical Data

BLOOD Page 7
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.0347
+0.55%
$ 6.95 million $ 1,448
Mar 6, 2024 $ 0.0346
+2.61%
$ 6.92 million $ 4,154
Mar 5, 2024 $ 0.0338
-3.92%
$ 6.76 million $ 1,904
Mar 4, 2024 $ 0.0352
+9.10%
$ 7.04 million $ 4,144
Mar 3, 2024 $ 0.0322
+4.51%
$ 6.45 million $ 2,837
Mar 2, 2024 $ 0.0308
-5.91%
$ 6.16 million $ 20,459
Mar 1, 2024 $ 0.0328
+1.88%
$ 6.55 million $ 690
Feb 29, 2024 $ 0.0322
-6.69%
$ 6.44 million $ 7,304
Feb 28, 2024 $ 0.0345
+13.95%
$ 6.89 million $ 20,610
Feb 27, 2024 $ 0.0302
+3.96%
$ 6.04 million $ 2,446
Feb 26, 2024 $ 0.0291
+2.35%
$ 5.81 million $ 2,999
Feb 25, 2024 $ 0.0284
-3.05%
$ 5.68 million $ 7,266
Feb 24, 2024 $ 0.0293
-2.83%
$ 5.86 million $ 10,168
Feb 23, 2024 $ 0.0302
-2.95%
$ 6.04 million $ 6,841
Feb 22, 2024 $ 0.0311
-8.15%
$ 6.22 million $ 7,046
Feb 21, 2024 $ 0.0339
-9.29%
$ 6.78 million $ 8,362
Feb 20, 2024 $ 0.0374
-1.80%
$ 7.48 million $ 4,276
Feb 19, 2024 $ 0.038
+0.55%
$ 7.61 million $ 15,425
Feb 18, 2024 $ 0.0378
+1.69%
$ 7.55 million $ 3,794
Feb 17, 2024 $ 0.0371
+2.47%
$ 7.43 million $ 8,236
Feb 16, 2024 $ 0.0363
+3.02%
$ 7.26 million $ 4,462
Feb 15, 2024 $ 0.0352
-3.42%
$ 7.04 million $ 5,230
Feb 14, 2024 $ 0.0364
-2.67%
$ 7.29 million $ 11,971
Feb 13, 2024 $ 0.0375
-8.70%
$ 7.49 million $ 16,850
Feb 12, 2024 $ 0.041
+15.78%
$ 8.2 million $ 18,656
Feb 11, 2024 $ 0.0354
-1.69%
$ 7.08 million $ 2,045
Feb 10, 2024 $ 0.036
+12.10%
$ 7.2 million $ 8,581
Feb 9, 2024 $ 0.0321
+3.93%
$ 6.43 million $ 3,601
Feb 8, 2024 $ 0.0309
+2.13%
$ 6.18 million $ 2,904
Feb 7, 2024 $ 0.0303
+1.01%
$ 6.05 million $ 2,428
Feb 6, 2024 $ 0.03
+5.34%
$ 6 million $ 3,669
Feb 5, 2024 $ 0.0285
+0.87%
$ 5.69 million $ 228
Feb 4, 2024 $ 0.0282
-7.72%
$ 5.65 million $ 5,182
Feb 3, 2024 $ 0.0306
-3.06%
$ 6.12 million $ 2,479
Feb 2, 2024 $ 0.0315
-1.34%
$ 6.31 million $ 4,411
Feb 1, 2024 $ 0.0319
-0.30%
$ 6.39 million $ 763
Jan 31, 2024 $ 0.0321
-2.53%
$ 6.41 million $ 986
Jan 30, 2024 $ 0.0329
-4.37%
$ 6.58 million $ 7,205
Jan 29, 2024 $ 0.0344
-7.05%
$ 6.87 million $ 13,173
Jan 28, 2024 $ 0.037
-5.52%
$ 7.39 million $ 3,716
Jan 27, 2024 $ 0.0391
-6.23%
$ 7.83 million $ 13,317
Jan 26, 2024 $ 0.0417
+24.61%
$ 8.34 million $ 14,622
Jan 25, 2024 $ 0.0335
+1.35%
$ 6.7 million $ 18,569
Jan 24, 2024 $ 0.0331
+3.61%
$ 6.62 million $ 5,750
Jan 23, 2024 $ 0.0319
-5.39%
$ 6.39 million $ 10,602
Jan 22, 2024 $ 0.0337
-9.40%
$ 6.75 million $ 9,690
Jan 21, 2024 $ 0.0373
+0.81%
$ 7.45 million $ 2,252
Jan 20, 2024 $ 0.0369
-0.56%
$ 7.39 million $ 1,733
Jan 19, 2024 $ 0.0371
-1.58%
$ 7.43 million $ 7,919
Jan 18, 2024 $ 0.0377
-8.43%
$ 7.54 million $ 10,751