Impostors Blood Historical Data

BLOOD Page 8
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.0411
-3.77%
$ 8.23 million $ 7,850
Jan 16, 2024 $ 0.0441
+3.48%
$ 8.81 million $ 1,546
Jan 15, 2024 $ 0.0426
+5.64%
$ 8.52 million $ 11,429
Jan 14, 2024 $ 0.0403
-3.81%
$ 8.07 million $ 2,424
Jan 13, 2024 $ 0.0419
+2.76%
$ 8.38 million $ 1,987
Jan 12, 2024 $ 0.0408
-24.26%
$ 8.16 million $ 53,946
Jan 11, 2024 $ 0.0539
-1.05%
$ 10.78 million $ 5,012
Jan 10, 2024 $ 0.0545
+15.69%
$ 10.91 million $ 6,500
Jan 9, 2024 $ 0.0471
-0.27%
$ 9.41 million $ 3,987
Jan 8, 2024 $ 0.0472
+5.32%
$ 9.44 million $ 20,496
Jan 7, 2024 $ 0.0448
-0.20%
$ 8.96 million $ 3,251
Jan 6, 2024 $ 0.0449
-6.85%
$ 8.97 million $ 8,932
Jan 5, 2024 $ 0.0481
-1.56%
$ 9.62 million $ 5,326
Jan 4, 2024 $ 0.0489
-1.90%
$ 9.79 million $ 13,096
Jan 3, 2024 $ 0.0499
-9.16%
$ 9.99 million $ 6,719
Jan 2, 2024 $ 0.055
+2.76%
$ 11.01 million $ 25,174
Jan 1, 2024 $ 0.0528
-9.45%
$ 10.55 million $ 15,959
Dec 31, 2023 $ 0.0589
+8.60%
$ 11.78 million $ 15,963
Dec 30, 2023 $ 0.0543
-0.42%
$ 10.86 million $ 784
Dec 29, 2023 $ 0.0546
-5.63%
$ 10.91 million $ 5,556
Dec 28, 2023 $ 0.0578
+0.01%
$ 11.56 million $ 9,186
Dec 27, 2023 $ 0.0578
+5.11%
$ 11.55 million $ 8,832
Dec 26, 2023 $ 0.055
-1.28%
$ 11 million $ 1,588
Dec 25, 2023 $ 0.0557
+0.15%
$ 11.14 million $ 2,575
Dec 24, 2023 $ 0.0557
-1.18%
$ 11.14 million $ 22,471
Dec 23, 2023 $ 0.0564
-8.83%
$ 11.28 million $ 17,380
Dec 22, 2023 $ 0.0619
+6.68%
$ 12.39 million $ 16,291
Dec 21, 2023 $ 0.058
-1.54%
$ 11.6 million $ 10,818
Dec 20, 2023 $ 0.0588
-0.40%
$ 11.77 million $ 12,690
Dec 19, 2023 $ 0.0591
-11.21%
$ 11.81 million $ 11,594
Dec 18, 2023 $ 0.0665
+10.02%
$ 13.3 million $ 35,929
Dec 17, 2023 $ 0.0605
-5.00%
$ 12.11 million $ 7,590
Dec 16, 2023 $ 0.0637
-9.87%
$ 12.74 million $ 28,140
Dec 15, 2023 $ 0.0693
+6.24%
$ 13.86 million $ 111,042
Dec 14, 2023 $ 0.0636
+44.35%
$ 12.73 million $ 142,842
Dec 13, 2023 $ 0.0441
+11.79%
$ 8.82 million $ 12,515
Dec 12, 2023 $ 0.0395
+8.25%
$ 7.89 million $ 9,420
Dec 11, 2023 $ 0.0364
-12.99%
$ 7.28 million $ 8,948
Dec 10, 2023 $ 0.0418
-1.70%
$ 8.37 million $ 14,205
Dec 9, 2023 $ 0.0425
+1.32%
$ 8.51 million $ 14,779
Dec 8, 2023 $ 0.042
-2.77%
$ 8.4 million $ 29,625
Dec 7, 2023 $ 0.0432
-5.97%
$ 8.64 million $ 14,376
Dec 6, 2023 $ 0.0466
-10.13%
$ 9.31 million $ 12,770
Dec 5, 2023 $ 0.0519
+3.27%
$ 10.39 million $ 14,659
Dec 4, 2023 $ 0.0503
+6.86%
$ 10.06 million $ 26,569
Dec 3, 2023 $ 0.0469
-9.35%
$ 9.38 million $ 17,935
Dec 2, 2023 $ 0.0518
+7.53%
$ 10.35 million $ 11,994
Dec 1, 2023 $ 0.0481
-15.42%
$ 9.61 million $ 38,959
Nov 30, 2023 $ 0.0569
-10.90%
$ 11.37 million $ 37,864
Nov 29, 2023 $ 0.0638
+23.07%
$ 12.76 million $ 56,688