Impostors Blood Historical Data

BLOOD Page 9
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.0519
+9.05%
$ 10.38 million $ 25,868
Nov 27, 2023 $ 0.0476
-1.59%
$ 9.53 million $ 31,071
Nov 26, 2023 $ 0.0485
-10.92%
$ 9.69 million $ 62,872
Nov 25, 2023 $ 0.0541
+25.01%
$ 10.82 million $ 86,858
Nov 24, 2023 $ 0.0428
-8.96%
$ 8.56 million $ 17,823
Nov 23, 2023 $ 0.047
+21.82%
$ 9.4 million $ 39,698
Nov 22, 2023 $ 0.0386
+29.05%
$ 7.72 million $ 23,077
Nov 21, 2023 $ 0.03
-15.68%
$ 6 million $ 21,643
Nov 20, 2023 $ 0.0356
+5.80%
$ 7.12 million $ 22,000
Nov 19, 2023 $ 0.0337
+13.27%
$ 6.73 million $ 11,649
Nov 18, 2023 $ 0.0297
+5.91%
$ 5.94 million $ 4,333
Nov 17, 2023 $ 0.028
+2.85%
$ 5.6 million $ 4,275
Nov 16, 2023 $ 0.0273
-4.26%
$ 5.45 million $ 3,929
Nov 15, 2023 $ 0.0285
+4.99%
$ 5.7 million $ 3,948
Nov 14, 2023 $ 0.0271
-6.39%
$ 5.43 million $ 9,969
Nov 13, 2023 $ 0.029
+5.94%
$ 5.81 million $ 10,954
Nov 12, 2023 $ 0.0274
+1.49%
$ 5.48 million $ 4,824
Nov 11, 2023 $ 0.027
-3.59%
$ 5.39 million $ 5,114
Nov 10, 2023 $ 0.028
+7.63%
$ 5.6 million $ 13,186
Nov 9, 2023 $ 0.0261
+22.46%
$ 5.21 million $ 8,067
Nov 8, 2023 $ 0.0213
+2.60%
$ 4.26 million $ 3,624
Nov 7, 2023 $ 0.0208
+5.15%
$ 4.15 million $ 3,563
Nov 6, 2023 $ 0.0197
+0.48%
$ 3.95 million $ 1,738
Nov 5, 2023 $ 0.0196
-0.08%
$ 3.93 million $ 857
Nov 4, 2023 $ 0.0197
+1.70%
$ 3.93 million $ 19
Nov 3, 2023 $ 0.0193
+1.18%
$ 3.87 million $ 1,270
Nov 2, 2023 $ 0.0191
-4.97%
$ 3.82 million $ 4,792
Nov 1, 2023 $ 0.0201
-0.57%
$ 4.02 million $ 1,590
Oct 31, 2023 $ 0.0202
-3.59%
$ 4.04 million $ 2,549
Oct 30, 2023 $ 0.0209
+1.35%
$ 4.19 million $ 1,998
Oct 29, 2023 $ 0.0207
+6.78%
$ 4.13 million $ 2,781
Oct 28, 2023 $ 0.0194
+3.15%
$ 3.87 million $ 1,838
Oct 27, 2023 $ 0.0188
-1.44%
$ 3.75 million $ 2,001
Oct 26, 2023 $ 0.019
-0.45%
$ 3.81 million $ 2,567
Oct 25, 2023 $ 0.0191
+3.20%
$ 3.83 million $ 2,106
Oct 24, 2023 $ 0.0185
+0.04%
$ 3.71 million $ 3,174
Oct 23, 2023 $ 0.0185
+5.72%
$ 3.71 million $ 646
Oct 22, 2023 $ 0.0175
+0.57%
$ 3.5 million $ 904
Oct 21, 2023 $ 0.0174
+4.49%
$ 3.48 million $ 1,355
Oct 20, 2023 $ 0.0167
+2.15%
$ 3.33 million $ 132
Oct 19, 2023 $ 0.0163
-0.65%
$ 3.26 million $ 1,719
Oct 18, 2023 $ 0.0164
+0.89%
$ 3.28 million $ 649
Oct 17, 2023 $ 0.0163
-2.47%
$ 3.25 million $ 152
Oct 16, 2023 $ 0.0167
+2.30%
$ 3.34 million $ 615
Oct 15, 2023 $ 0.0163
+0.67%
$ 3.27 million $ 235
Oct 14, 2023 $ 0.0162
+5.78%
$ 3.24 million $ 3,199
Oct 13, 2023 $ 0.0153
+3.17%
$ 3.07 million $ 1,047
Oct 12, 2023 $ 0.0148
-2.00%
$ 2.97 million $ 285
Oct 11, 2023 $ 0.0151
+1.21%
$ 3.03 million $ 885
Oct 10, 2023 $ 0.015
-1.65%
$ 2.99 million $ 1,091