Impostors Blood Historical Data

BLOOD
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.0113
-0.09%
$ -- $ 491
Aug 4 $ 0.0105
+15.12%
$ -- $ 430
Jul 28 $ 0.00969
-1.74%
$ -- $ 104
Jul 21 $ 0.00954
-4.21%
$ 1.97 million $ 1,989
Jul 14 $ 0.00956
+6.98%
$ 1.98 million $ 811
Jul 7 $ 0.00711
+1.89%
$ -- $ 163
Jun 30 $ 0.00684
-3.02%
$ 1.39 million $ 297
Jun 23 $ 0.0064
-0.76%
$ -- $ 63
Jun 9 $ 0.00749
+4.42%
$ -- $ 113
Jun 2 $ 0.00679
-1.12%
$ 1.36 million $ 382
May 26 $ 0.00687
-7.34%
$ 1.37 million $ 2,023
May 19 $ 0.00727
+1.49%
$ 1.45 million $ 593
May 12 $ 0.00717
-17.00%
$ 1.43 million $ 6,168
May 5 $ 0.00921
+42.63%
$ 1.72 million $ 1,562
Apr 28 $ 0.00644
+0.94%
$ 1.29 million $ 190
Apr 21 $ 0.00628
-0.76%
$ 1.26 million $ 942
Apr 14 $ 0.00543
+0.00%
$ -- $ 10
Apr 7 $ 0.00473
+0.00%
$ -- $ 71
Mar 31 $ 0.00631
+0.00%
$ -- $ 527
Mar 24 $ 0.0072
+0.00%
$ -- $ 553
Mar 17 $ 0.00675
+0.00%
$ -- $ 80
Mar 10 $ 0.00652
+0.00%
$ -- $ 4,620
Mar 3 $ 0.00795
+0.00%
$ -- $ 567
Feb 24 $ 0.00753
+0.00%
$ -- $ 2,270
Feb 17 $ 0.00926
+0.00%
$ -- $ 207
Feb 10 $ 0.00908
+0.00%
$ -- $ 3,090
Feb 3 $ 0.00904
+0.00%
$ -- $ 2,346
Jan 27 $ 0.0102
-1.90%
$ -- $ 232
Jan 20 $ 0.0104
-7.50%
$ 2.08 million $ 9,854
Jan 13 $ 0.0109
-8.27%
$ 2.18 million $ 5,291
Jan 6 $ 0.012
-4.61%
$ 2.43 million $ 9,408
Dec 30 $ 0.0127
+6.35%
$ 2.6 million $ 2,503
Dec 23 $ 0.0122
-1.42%
$ 2.39 million $ 4,236
Dec 16 $ 0.0126
-17.85%
$ 2.48 million $ 22,558
Dec 9 $ 0.0149
-15.64%
$ 3.14 million $ 11,733
Dec 2 $ 0.0176
+55.57%
$ 3.55 million $ 37,628
Nov 25 $ 0.0113
+2.29%
$ 2.28 million $ 8,678
Nov 18 $ 0.0113
-10.07%
$ 2.23 million $ 8,812
Nov 11 $ 0.0124
-3.50%
$ 2.5 million $ 10,681
Nov 4 $ 0.0127
+32.27%
$ 2.63 million $ 6,788
Oct 28 $ 0.0098
-7.34%
$ 1.96 million $ 13,936
Oct 21 $ 0.0112
-18.38%
$ 2.12 million $ 12,158
Oct 14 $ 0.0137
+16.96%
$ 2.74 million $ 8,381
Oct 7 $ 0.011
+8.52%
$ 2.4 million $ 4,193
Jun 24 $ 0.0195
-5.95%
$ -- $ 7,264
Jun 17 $ 0.0213
-8.75%
$ 4.14 million $ 8,450
Jun 10 $ 0.0229
-5.13%
$ 4.66 million $ 8,983
Jun 3 $ 0.0241
-8.15%
$ 4.83 million $ 20,914
May 27 $ 0.0262
-4.66%
$ 5.25 million $ 5,470
May 20 $ 0.0269
+20.11%
$ 5.5 million $ 26,216
Download