HAKRAWLER github.com/hakluke/HAKRAWLER Historical Data

HAKRAWLER Page 3
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 PM $ 0.0₅294
-5.32%
$ 2,944 $ 618
Mar 6, 2 PM $ 0.0₅32
+0.00%
$ 3,204 $ 287
Mar 6, 4 AM $ 0.0₅32
+6.91%
$ 3,203 $ 677
Mar 6, 3 AM $ 0.0₅327
+0.00%
$ 3,267 $ 235
Mar 6, 1 AM $ 0.0₅314
+0.00%
$ 3,137 $ 1,557
Mar 5, 10 PM $ 0.0₅319
+6.53%
$ 3,193 $ 1,364
Mar 5, 9 PM $ 0.0₅307
+0.00%
$ 3,070 $ 1,239
Mar 5, 6 PM $ 0.0₅317
+6.19%
$ 3,171 $ 1,106
Mar 5, 5 PM $ 0.0₅309
+0.00%
$ 3,091 $ 954
Mar 5, 4 PM $ 0.0₅332
+0.00%
$ 3,318 $ 772
Mar 5, 1 PM $ 0.0₅309
+0.00%
$ 3,095 $ 632
Mar 5, 10 AM $ 0.0₅314
-3.59%
$ 3,137 $ 521
Mar 5, 9 AM $ 0.0₅307
+0.00%
$ 3,065 $ 224
Mar 5, 5 AM $ 0.0₅33
+5.16%
$ 3,296 $ 575
Mar 5, 2 AM $ 0.0₅321
-0.46%
$ 3,212 $ 1,569
Mar 4, 6 PM $ 0.0₅324
-0.91%
$ 3,235 $ 1,383
Mar 4, 9 AM $ 0.0₅3
-9.59%
$ 3,003 $ 877
Mar 4, 8 AM $ 0.0₅296
+0.00%
$ 2,964 $ 555
Mar 4, 7 AM $ 0.0₅296
+0.44%
$ 2,963 $ 550
Mar 4, 6 AM $ 0.0₅294
+0.07%
$ 2,940 $ 474
Mar 4, 5 AM $ 0.0₅294
+0.59%
$ 2,938 $ 393
Mar 4, 3 AM $ 0.0₅327
+10.85%
$ 3,267 $ 238
Mar 4, 2 AM $ 0.0₅295
-0.16%
$ 2,948 $ 390
Mar 3, 11 PM $ 0.0₅294
-0.12%
$ 2,938 $ 306
Mar 3, 10 PM $ 0.0₅294
-0.02%
$ 2,939 $ 306
Mar 3, 7 PM $ 0.0₅295
-0.40%
$ 2,951 $ 306
Mar 3, 5 PM $ 0.0₅294
-0.09%
$ 2,942 $ 140
Mar 3, 4 PM $ 0.0₅294
+0.00%
$ 2,939 $ 139
Mar 3, 1 PM $ 0.0₅291
-0.42%
$ 2,911 $ 130
Mar 3, 12 PM $ 0.0₅293
+0.55%
$ 2,929 $ 41
Mar 3, 11 AM $ 0.0₅295
+0.00%
$ 2,947 $ 18
Mar 3, 10 AM $ 0.0₅291
+0.00%
$ -- $ 1
Mar 3, 6 AM $ 0.0₅295
+0.00%
$ 2,948 $ 0
Mar 3, 2 AM $ 0.0₅298
+0.00%
$ 2,982 $ 725
Mar 3, 12 AM $ 0.0₅298
+0.42%
$ 2,982 $ 721
Mar 2, 11 PM $ 0.0₅297
-0.31%
$ 2,967 $ 716
Mar 2, 10 PM $ 0.0₅323
+0.00%
$ 3,228 $ 597
Mar 2, 9 PM $ 0.0₅297
+0.00%
$ 2,973 $ 476
Mar 2, 7 PM $ 0.0₅297
+0.00%
$ 2,967 $ 476
Mar 2, 5 PM $ 0.0₅326
+0.00%
$ 3,257 $ 360
Mar 2, 4 AM $ 0.0₅292
+0.00%
$ 2,924 $ 268
Mar 2, 12 AM $ 0.0₅294
+0.00%
$ 2,939 $ 241
Mar 1, 11 PM $ 0.0₅302
+0.00%
$ 3,018 $ 203
Mar 1, 11 AM $ 0.0₅295
+0.08%
$ 2,946 $ 143
Mar 1, 5 AM $ 0.0₅296
+0.00%
$ 2,956 $ 143
Feb 27, 3 PM $ 0.0₅317
+0.00%
$ 3,172 $ 278
Feb 27, 2 PM $ 0.0₅287
-4.85%
$ 2,872 $ 136
Feb 26, 8 AM $ 0.0₅321
+0.00%
$ 3,213 $ 401
Feb 25, 8 PM $ 0.0₅313
-1.92%
$ 3,127 $ 442
Feb 25, 8 AM $ 0.0₅285
+0.00%
$ 2,854 $ 189