HAKRAWLER github.com/hakluke/HAKRAWLER Historical Data

HAKRAWLER Page 4
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 AM $ 0.0₅289
+0.00%
$ 2,888 $ 150
Feb 25, 12 AM $ 0.0₅299
+6.08%
$ 2,994 $ 178
Feb 23, 11 PM $ 0.0₅302
+0.00%
$ 3,022 $ 1,520
Feb 23, 10 AM $ 0.0₅305
+0.00%
$ 3,048 $ 771
Feb 22, 9 PM $ 0.0₅317
+7.72%
$ 3,166 $ 1,030
Feb 22, 8 PM $ 0.0₅314
+0.00%
$ 3,137 $ 829
Feb 22, 3 PM $ 0.0₅312
+0.00%
$ 3,119 $ 490
Feb 22, 2 PM $ 0.0₅32
+0.00%
$ 3,201 $ 276
Feb 22, 1 PM $ 0.0₅295
+0.00%
$ 2,946 $ 152
Feb 22, 3 AM $ 0.0₅329
+0.00%
$ -- $ 2,171
Feb 22, 1 AM $ 0.0₅339
+0.00%
$ 3,394 $ 1,898
Feb 21, 10 PM $ 0.0₅302
+0.00%
$ 3,021 $ 1,379
Feb 21, 9 PM $ 0.0₅319
-3.12%
$ 3,188 $ 1,185
Feb 21, 6 PM $ 0.0₅326
+0.00%
$ 3,257 $ 724
Feb 21, 2 PM $ 0.0₅322
+0.00%
$ 3,222 $ 227
Feb 21, 5 AM $ 0.0₅309
+0.00%
$ 3,094 $ 2,362
Feb 21, 1 AM $ 0.0₅297
+0.00%
$ 2,973 $ 2,218
Feb 20, 10 PM $ 0.0₅3
-0.26%
$ 3,004 $ 2,186
Feb 20, 8 PM $ 0.0₅314
+0.00%
$ 3,137 $ 1,704
Feb 20, 7 PM $ 0.0₅296
-6.99%
$ 2,957 $ 1,604
Feb 20, 4 PM $ 0.0₅298
-1.82%
$ 2,975 $ 626
Feb 20, 1 PM $ 0.0₅289
+0.00%
$ 2,891 $ 246
Feb 20, 11 AM $ 0.0₅305
-4.39%
$ 3,050 $ 2,576
Feb 20, 10 AM $ 0.0₅305
-1.34%
$ 3,050 $ 2,396
Feb 20, 7 AM $ 0.0₅313
+0.00%
$ 3,134 $ 1,860
Feb 20, 4 AM $ 0.0₅313
+10.30%
$ 3,132 $ 1,294
Feb 20, 3 AM $ 0.0₅286
-6.61%
$ 2,858 $ 1,259
Feb 20, 2 AM $ 0.0₅291
-5.60%
$ 2,909 $ 1,110
Feb 20, 1 AM $ 0.0₅308
+0.00%
$ -- $ 948
Feb 19, 11 AM $ 0.0₅311
+0.14%
$ 3,106 $ 3,814
Feb 19, 10 AM $ 0.0₅336
-9.89%
$ 3,362 $ 3,156
Feb 19, 8 AM $ 0.0₅293
+0.00%
$ 2,926 $ 2,251
Feb 18, 8 AM $ 0.0₅311
+5.13%
$ 3,115 $ 561
Feb 18, 7 AM $ 0.0₅293
+0.00%
$ 2,931 $ 404
Feb 18, 6 AM $ 0.0₅292
+0.00%
$ 2,919 $ 392
Feb 18, 5 AM $ 0.0₅302
+0.00%
$ 3,017 $ 325
Feb 18, 4 AM $ 0.0₅307
+1.73%
$ 3,074 $ 297
Feb 18, 2 AM $ 0.0₅291
+0.00%
$ 2,912 $ 1,126
Feb 17, 8 PM $ 0.0₅308
+0.00%
$ 3,077 $ 1,016
Feb 17, 6 PM $ 0.0₅312
+0.00%
$ -- $ 811
Feb 17, 5 PM $ 0.0₅291
+0.97%
$ 2,907 $ 704
Feb 17, 4 PM $ 0.0₅304
+0.00%
$ 3,044 $ 390
Feb 17, 3 PM $ 0.0₅314
+0.00%
$ 3,144 $ 178
Feb 17, 12 PM $ 0.0₅313
+0.00%
$ 3,129 $ 1,230
Feb 17, 7 AM $ 0.0₅307
+5.86%
$ 3,069 $ 967
Feb 17, 6 AM $ 0.0₅306
+0.00%
$ 3,059 $ 671
Feb 17, 4 AM $ 0.0₅309
+0.00%
$ 3,092 $ 496
Feb 16, 11 PM $ 0.0₅302
+0.00%
$ 3,020 $ 1,629
Feb 16, 8 PM $ 0.0₅29
-2.41%
$ 2,967 $ 1,401
Feb 16, 6 PM $ 0.0₅305
-0.64%
$ 3,046 $ 1,272