HAKRAWLER github.com/hakluke/HAKRAWLER Historical Data

HAKRAWLER
Download
Date Close Price change Market cap Trading volume
May 16, 2026 $ 0.00167
-10.05%
$ 1.67 million $ 435,895
May 15, 2026 $ 0.00169
+0.00%
$ 1.69 million $ 391,829
May 13, 2026 $ 0.00128
+0.00%
$ -- $ 10,039
May 2, 2026 $ 0.000417
+0.00%
$ -- $ 89,542
May 1, 2026 $ 0.000416
+0.00%
$ 416,376 $ 59,039
Apr 30, 2026 $ 0.000333
+0.00%
$ -- $ 60,418
Apr 27, 2026 $ 0.000264
+0.00%
$ -- $ 36,477
Apr 25, 2026 $ 0.000217
+0.00%
$ 216,791 $ 19,785
Apr 22, 2026 $ 0.000165
-4.50%
$ -- $ 39,338
Apr 20, 2026 $ 0.000136
-9.61%
$ 136,246 $ 18,449
Apr 18, 2026 $ 0.000134
+0.00%
$ -- $ 15,353
Apr 14, 2026 $ 0.0000875
+0.00%
$ -- $ 7,906
Apr 10, 2026 $ 0.0000867
+0.18%
$ -- $ 23,985
Apr 2, 2026 $ 0.0000265
+0.00%
$ -- $ 4,133
Mar 31, 2026 $ 0.0000165
+0.00%
$ 16,456 $ 1,516
Mar 25, 2026 $ 0.0000151
+0.00%
$ -- $ 3,946
Mar 24, 2026 $ 0.0000159
+1.68%
$ -- $ 4,541
Mar 23, 2026 $ 0.0000155
+0.00%
$ -- $ 689
Mar 21, 2026 $ 0.0000156
-3.89%
$ 15,557 $ 5,564
Mar 20, 2026 $ 0.0000165
-0.16%
$ 16,491 $ 6,209
Mar 19, 2026 $ 0.0000172
+1.32%
$ -- $ 2,915
Mar 18, 2026 $ 0.0000176
+0.00%
$ 17,636 $ 2,861
Mar 17, 2026 $ 0.0000169
+2.39%
$ 16,863 $ 1,405
Mar 16, 2026 $ 0.0000169
+1.87%
$ 16,918 $ 3,410
Mar 14, 2026 $ 0.0000142
-6.62%
$ -- $ 3,031
Mar 13, 2026 $ 0.0000155
-5.49%
$ 15,505 $ 5,695
Mar 12, 2026 $ 0.0000207
+14.42%
$ 20,739 $ 6,063
Mar 11, 2026 $ 0.0000157
+18.53%
$ -- $ 7,837
Mar 10, 2026 $ 0.0000118
+28.76%
$ 11,801 $ 7,844
Mar 9, 2026 $ 0.0₅848
+6.02%
$ 8,476 $ 1,295
Mar 8, 2026 $ 0.0₅408
+5.53%
$ -- $ 2,459
Mar 7, 2026 $ 0.0₅386
+18.54%
$ 3,859 $ 5,694
Mar 6, 2026 $ 0.0₅318
+1.42%
$ 3,181 $ 1,640
Mar 5, 2026 $ 0.0₅319
-1.05%
$ 3,193 $ 1,364
Mar 4, 2026 $ 0.0₅324
+9.56%
$ 3,235 $ 1,383
Mar 3, 2026 $ 0.0₅294
-1.06%
$ 2,938 $ 306
Mar 2, 2026 $ 0.0₅297
+0.96%
$ 2,967 $ 716
Mar 1, 2026 $ 0.0₅302
+2.10%
$ 3,018 $ 203
Feb 27, 2026 $ 0.0₅317
+5.08%
$ -- $ 278
Feb 26, 2026 $ 0.0₅321
+0.00%
$ -- $ 401
Feb 25, 2026 $ 0.0₅313
+10.81%
$ 3,127 $ 442
Feb 23, 2026 $ 0.0₅302
-0.84%
$ 3,022 $ 1,520
Feb 22, 2026 $ 0.0₅317
-6.73%
$ 3,166 $ 1,030
Feb 21, 2026 $ 0.0₅302
+1.64%
$ 3,021 $ 1,379
Feb 20, 2026 $ 0.0₅3
-2.46%
$ 3,004 $ 2,186
Feb 19, 2026 $ 0.0₅311
+6.16%
$ -- $ 3,814
Feb 18, 2026 $ 0.0₅311
+6.98%
$ -- $ 561
Feb 17, 2026 $ 0.0₅308
-0.48%
$ 3,077 $ 1,016
Feb 16, 2026 $ 0.0₅302
-3.74%
$ 3,020 $ 1,629
Feb 10, 2026 $ 0.0₅308
-6.07%
$ -- $ 3,961
Download