HAKRAWLER github.com/hakluke/HAKRAWLER Historical Data

HAKRAWLER
Download
Date Close Price change Market cap Trading volume
May 16, 9 PM $ 0.00167
+0.01%
$ 1.67 million $ 435,895
May 16, 8 PM $ 0.00167
+0.00%
$ 1.67 million $ 508,041
May 16, 5 PM $ 0.00166
+0.00%
$ 1.66 million $ 462,033
May 16, 10 AM $ 0.00186
+0.00%
$ 1.86 million $ 353,288
May 15, 9 PM $ 0.00169
+0.00%
$ 1.69 million $ 391,829
May 13, 1 PM $ 0.00128
+0.00%
$ 1.28 million $ 10,039
May 2, 12 AM $ 0.000417
+0.00%
$ 417,387 $ 89,542
May 1, 7 PM $ 0.000416
+0.00%
$ 416,376 $ 59,039
Apr 30, 11 AM $ 0.000333
+0.00%
$ 333,397 $ 60,418
Apr 27, 11 AM $ 0.000264
+0.00%
$ 264,316 $ 36,477
Apr 25, 11 PM $ 0.000217
+0.00%
$ 216,791 $ 19,785
Apr 22, 3 PM $ 0.000165
-4.50%
$ 164,692 $ 39,338
Apr 20, 10 PM $ 0.000136
+0.00%
$ 136,246 $ 18,449
Apr 20, 6 PM $ 0.000151
+0.00%
$ 150,724 $ 8,757
Apr 18, 5 PM $ 0.000134
+0.00%
$ 134,069 $ 15,353
Apr 14, 6 AM $ 0.0000875
+0.00%
$ 87,493 $ 7,906
Apr 10, 3 PM $ 0.0000867
+0.00%
$ 86,689 $ 23,985
Apr 10, 2 PM $ 0.0000813
+0.00%
$ 81,261 $ 21,178
Apr 10, 10 AM $ 0.0000865
+0.00%
$ 86,536 $ 17,597
Apr 2, 3 AM $ 0.0000265
+0.00%
$ 26,476 $ 4,133
Mar 31, 6 PM $ 0.0000165
+0.00%
$ 16,456 $ 1,516
Mar 25, 8 AM $ 0.0000151
+0.00%
$ 15,099 $ 3,946
Mar 24, 4 PM $ 0.0000159
+0.00%
$ 15,856 $ 4,541
Mar 24, 3 PM $ 0.0000156
+0.00%
$ 15,594 $ 3,978
Mar 23, 5 PM $ 0.0000155
+0.00%
$ 15,496 $ 689
Mar 21, 10 PM $ 0.0000156
+0.14%
$ 15,557 $ 5,564
Mar 21, 9 PM $ 0.0000171
+0.00%
$ 17,062 $ 3,404
Mar 21, 12 AM $ 0.0000162
+0.00%
$ 16,187 $ 6,319
Mar 20, 11 PM $ 0.0000165
+9.61%
$ 16,491 $ 6,209
Mar 20, 9 PM $ 0.0000159
+0.00%
$ 15,899 $ 5,540
Mar 20, 5 PM $ 0.0000153
+0.00%
$ 15,281 $ 4,799
Mar 20, 1 PM $ 0.0000147
+0.00%
$ 14,651 $ 5,661
Mar 20, 1 AM $ 0.0000165
+0.00%
$ 16,517 $ 4,164
Mar 19, 2 PM $ 0.0000172
+0.00%
$ 17,174 $ 2,915
Mar 19, 6 AM $ 0.000017
+0.00%
$ 16,951 $ 1,947
Mar 18, 7 PM $ 0.0000176
+0.00%
$ 17,636 $ 2,861
Mar 17, 10 PM $ 0.0000169
+0.00%
$ 16,863 $ 1,405
Mar 17, 3 AM $ 0.0000165
+0.00%
$ 16,469 $ 1,403
Mar 16, 9 PM $ 0.0000169
+0.00%
$ 16,918 $ 3,410
Mar 16, 1 PM $ 0.0000187
+0.00%
$ 18,686 $ 1,974
Mar 16, 12 PM $ 0.0000173
+0.00%
$ 17,348 $ 1,290
Mar 16, 9 AM $ 0.0000166
+0.00%
$ 16,608 $ 777
Mar 14, 5 PM $ 0.0000142
+0.00%
$ 14,230 $ 3,031
Mar 14, 2 PM $ 0.0000163
+0.00%
$ 16,298 $ 2,422
Mar 14, 5 AM $ 0.0000164
+0.00%
$ 16,386 $ 1,338
Mar 14, 2 AM $ 0.0000152
+0.00%
$ 15,240 $ 6,983
Mar 13, 9 PM $ 0.0000155
+4.08%
$ 15,505 $ 5,695
Mar 13, 2 PM $ 0.0000164
+0.00%
$ 16,406 $ 5,541
Mar 12, 10 PM $ 0.0000207
+0.00%
$ 20,739 $ 6,063
Mar 12, 9 PM $ 0.0000194
-2.83%
$ 19,362 $ 6,034
Download