Deputy Dawgs Historical Data

DDAWGS
Download
Date Close Price change Market cap Trading volume
Dec 9 $ 0.0₅762
-1.52%
$ -- $ 304
Dec 2 $ 0.0₅78
+4.48%
$ 2.42 million $ 2,887
Jul 8 $ 0.0₅623
+1.35%
$ -- $ 14,822
May 27 $ 0.0₅764
+1.33%
$ -- $ 6,054
May 20 $ 0.0₅764
+19.42%
$ -- $ 6,040
May 13 $ 0.0₅64
+7.56%
$ -- $ 13,228
May 6 $ 0.0₅577
-0.73%
$ -- $ 4,024
Apr 22 $ 0.0₅594
+0.56%
$ -- $ 12,807
Apr 1 $ 0.0₅601
+1.33%
$ -- $ 59,686
Mar 25 $ 0.0₅556
+6.38%
$ -- $ 24,390
Mar 18 $ 0.0₅484
+7.56%
$ -- $ 20,540
Mar 11 $ 0.0₅537
+2.86%
$ -- $ 17,714
Mar 4 $ 0.0₅512
-0.32%
$ -- $ 21,891
Feb 12 $ 0.0₅337
+31.24%
$ -- $ 29,793
Feb 5 $ 0.0₅249
+2.02%
$ 802,023 $ 17,777
Jan 22 $ 0.0₅231
+0.64%
$ -- $ 19,654
Jan 15 $ 0.0₅212
-1.09%
$ -- $ 7,978
Jan 8 $ 0.0₅202
+1.71%
$ -- $ 15,931
Jan 1 $ 0.0₅166
+3.31%
$ -- $ 10,828
Dec 25 $ 0.0₅136
-1.61%
$ -- $ 4,409
Dec 18 $ 0.0₅126
+4.21%
$ -- $ 4,176
Dec 11 $ 0.0₅118
+7.18%
$ 373,375 $ 13,424
Dec 4 $ 0.0₆987
+7.65%
$ -- $ 9,120
Nov 20 $ 0.0₆789
+0.24%
$ -- $ 8,343
Nov 13 $ 0.0₆484
+53.31%
$ -- $ 29,371
Nov 6 $ 0.0₆303
+0.78%
$ 98,813 $ 2,692
Oct 30 $ 0.0₆274
+27.13%
$ 94,278 $ 9,333
Oct 23 $ 0.0₆126
-54.54%
$ -- $ 41,757
Oct 16 $ 0.0₆643
+2.78%
$ -- $ 5,433
Oct 9 $ 0.0₆625
-2.03%
$ -- $ 6,986
Oct 2 $ 0.0₆782
-1.00%
$ -- $ 3,430
Sep 25 $ 0.0₆79
+2.39%
$ 247,132 $ 3,457
Sep 18 $ 0.0₆543
-3.75%
$ -- $ 43,854
Download