Deputy Dawgs Historical Data

DDAWGS
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 0.0₅762
-1.52%
$ -- $ 304
Dec 8, 2024 $ 0.0₅774
-0.64%
$ 2.42 million $ 309
Dec 7, 2024 $ 0.0₅78
-1.01%
$ 2.44 million $ 546
Dec 6, 2024 $ 0.0₅789
-0.59%
$ 2.47 million $ 407
Dec 5, 2024 $ 0.0₅743
-0.50%
$ 2.36 million $ 1,934
Jul 10, 2024 $ 0.0₅623
+1.15%
$ 1.95 million $ 7,458
Jul 9, 2024 $ 0.0₅617
+0.22%
$ 1.93 million $ 7,364
May 31, 2024 $ 0.0₅764
+1.97%
$ -- $ 3,057
May 30, 2024 $ 0.0₅749
-0.62%
$ 2.35 million $ 2,997
May 21, 2024 $ 0.0₅764
+2.66%
$ 2.39 million $ 3,059
May 20, 2024 $ 0.0₅744
+16.31%
$ 2.33 million $ 2,981
May 19, 2024 $ 0.0₅64
-0.07%
$ -- $ 2,159
May 18, 2024 $ 0.0₅64
+0.86%
$ 2 million $ 2,160
May 16, 2024 $ 0.0₅613
-0.99%
$ -- $ 5,508
May 15, 2024 $ 0.0₅619
+4.07%
$ 1.94 million $ 5,559
May 12, 2024 $ 0.0₅579
+0.31%
$ -- $ 4,039
May 11, 2024 $ 0.0₅577
-0.73%
$ 1.81 million $ 4,024
Apr 23, 2024 $ 0.0₅594
+0.16%
$ 1.86 million $ 6,407
Apr 22, 2024 $ 0.0₅594
+0.41%
$ 1.86 million $ 6,400
Apr 7, 2024 $ 0.0₅605
+0.79%
$ -- $ 10,147
Apr 6, 2024 $ 0.0₅601
-3.69%
$ 1.88 million $ 20,711
Apr 3, 2024 $ 0.0₅643
+0.48%
$ -- $ 9,295
Apr 2, 2024 $ 0.0₅64
+9.35%
$ 2 million $ 21,037
Apr 1, 2024 $ 0.0₅586
-1.29%
$ 1.83 million $ 8,643
Mar 30, 2024 $ 0.0₅556
+1.17%
$ -- $ 6,993
Mar 29, 2024 $ 0.0₅55
+5.04%
$ 1.72 million $ 6,919
Mar 28, 2024 $ 0.0₅524
+0.22%
$ 1.64 million $ 10,478
Mar 21, 2024 $ 0.0₅484
-0.21%
$ -- $ 2,948
Mar 20, 2024 $ 0.0₅485
+17.01%
$ 1.52 million $ 2,954
Mar 19, 2024 $ 0.0₅415
-7.68%
$ 1.3 million $ 14,639
Mar 13, 2024 $ 0.0₅537
+1.10%
$ -- $ 2,011
Mar 12, 2024 $ 0.0₅531
+1.71%
$ 1.66 million $ 10,479
Mar 11, 2024 $ 0.0₅522
+0.00%
$ 1.63 million $ 5,223
Mar 9, 2024 $ 0.0₅512
+0.92%
$ -- $ 5,881
Mar 8, 2024 $ 0.0₅507
-1.23%
$ 1.59 million $ 16,010
Feb 15, 2024 $ 0.0₅337
+0.00%
$ -- $ 2,773
Feb 14, 2024 $ 0.0₅337
+13.75%
$ 1.05 million $ 2,777
Feb 13, 2024 $ 0.0₅296
+3.96%
$ 926,257 $ 21,331
Feb 12, 2024 $ 0.0₅256
-0.35%
$ -- $ 2,912
Feb 11, 2024 $ 0.0₅256
-0.87%
$ 802,023 $ 2,921
Feb 6, 2024 $ 0.0₅249
+1.92%
$ -- $ 8,971
Feb 5, 2024 $ 0.0₅245
+0.07%
$ 765,606 $ 8,806
Jan 27, 2024 $ 0.0₅231
+0.19%
$ 723,524 $ 9,837
Jan 26, 2024 $ 0.0₅231
+0.39%
$ 721,772 $ 9,816
Jan 18, 2024 $ 0.0₅212
-0.26%
$ -- $ 3,986
Jan 17, 2024 $ 0.0₅212
-0.90%
$ 663,505 $ 3,992
Jan 13, 2024 $ 0.0₅202
+1.87%
$ 631,070 $ 2,571
Jan 12, 2024 $ 0.0₅198
+1.05%
$ 618,407 $ 6,825
Jan 11, 2024 $ 0.0₅196
-1.30%
$ 612,396 $ 6,535
Jan 4, 2024 $ 0.0₅166
+2.91%
$ 520,355 $ 3,102
Download