United States Trade Representative Historical Data

USTR
Download
Date Close Price change Market cap Trading volume
May 8, 7 AM $ 0.000298
+0.00%
$ -- $ 4
Apr 10, 2 PM $ 0.000255
+0.00%
$ -- $ 0
Apr 2, 7 AM $ 0.000273
+0.00%
$ -- $ 0
Apr 1, 5 PM $ 0.000282
+0.00%
$ -- $ 0
Apr 1, 4 PM $ 0.00028
+0.00%
$ -- $ 0
Mar 31, 4 PM $ 0.000267
+0.00%
$ -- $ 6
Mar 31, 4 AM $ 0.000277
-0.27%
$ -- $ 13
Mar 31, 3 AM $ 0.000277
+0.00%
$ -- $ 12
Mar 30, 11 PM $ 0.000274
-0.47%
$ -- $ 12
Download