CryptoCart V2 Historical Data

CCV2
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 1.29
+0.00%
$ -- $ 220
Apr 2025 $ 0.773
+0.00%
$ -- $ 176
Mar 2025 $ 0.865
-35.65%
$ -- $ 732
Feb 2025 $ 1.19
+4.93%
$ -- $ 14,616
Jan 2025 $ 1.49
-10.53%
$ -- $ 28,831
Dec 2024 $ 1.69
-13.70%
$ 1.67 million $ 151,167
Nov 2024 $ 1.98
+107.46%
$ 1.96 million $ 174,934
Oct 2024 $ 1.05
+8.02%
$ -- $ 13,563
Sep 2024 $ 1.02
+5.37%
$ -- $ 90,864
Aug 2024 $ 1.04
-2.15%
$ 1.04 million $ 33,728
Jul 2024 $ 1.48
+26.77%
$ -- $ 357,880
Jun 2024 $ 1.16
-21.04%
$ -- $ 72,663
May 2024 $ 1.55
+59.04%
$ -- $ 463,183
Apr 2024 $ 1.09
-35.36%
$ -- $ 125,580
Mar 2024 $ 1.68
+17.14%
$ 1.68 million $ 317,714
Feb 2024 $ 1.44
+77.06%
$ 1.44 million $ 135,567
Jan 2024 $ 0.847
-23.25%
$ -- $ 87,233
Dec 2023 $ 1.15
+6.18%
$ -- $ 96,872
Nov 2023 $ 1.1
-27.16%
$ -- $ 108,459
Oct 2023 $ 1.46
+64.11%
$ 1.46 million $ 166,383
Sep 2023 $ 0.888
+17.02%
$ 887,649 $ 75,223
Aug 2023 $ 0.763
-14.04%
$ -- $ 50,739
Jul 2023 $ 0.889
+43.93%
$ 888,508 $ 97,179
Jun 2023 $ 0.476
-20.23%
$ -- $ 215,298
May 2023 $ 0.597
+45.14%
$ 596,880 $ 686,151
Apr 2023 $ 0.411
-14.46%
$ 411,109 $ 760,308
Mar 2023 $ 0.479
+32.05%
$ 479,035 $ 639,869
Feb 2023 $ 0.362
-20.28%
$ 361,673 $ 611,132
Jan 2023 $ 0.453
+13.61%
$ 452,984 $ 561,570
Dec 2022 $ 0.398
-11.57%
$ 397,780 $ 457,819
Nov 2022 $ 0.449
-30.39%
$ 449,300 $ 482,582
Oct 2022 $ 0.646
+14.35%
$ 646,000 $ 348,663
Sep 2022 $ 0.565
-23.84%
$ 564,898 $ 18,194
Aug 2022 $ 0.732
-1.11%
$ 732,286 $ 87,183
Jul 2022 $ 0.794
+23.90%
$ 794,357 $ 46,062
Jun 2022 $ 0.634
-47.46%
$ 634,106 $ 45,478
May 2022 $ 1.13
-42.22%
$ 1.13 million $ 90,993
Apr 2022 $ 1.95
-23.08%
$ 1.95 million $ 248,511
Mar 2022 $ 2.54
-12.74%
$ 2.54 million $ 263,311
Feb 2022 $ 2.91
-34.87%
$ 2.91 million $ 485,399
Jan 2022 $ 4.47
-14.04%
$ 4.47 million $ 1.26 million
Dec 2021 $ 5.2
-34.79%
$ 5.2 million $ 1.5 million
Nov 2021 $ 7.99
-28.81%
$ 7.99 million $ 1.06 million
Download