CryptoCart V2 Historical Data

CCV2
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 1.29
+0.00%
$ -- $ 220
Mar 31 $ 0.773
+0.00%
$ -- $ 176
Mar 24 $ 0.865
-26.55%
$ -- $ 52
Mar 17 $ 0.859
-26.39%
$ -- $ 56
Mar 10 $ 0.803
-34.69%
$ -- $ 500
Mar 3 $ 0.955
+0.00%
$ -- $ 63
Feb 24 $ 1.34
+12.82%
$ 1.34 million $ 294
Feb 17 $ 1.51
+22.41%
$ -- $ 14,081
Feb 10 $ 1.42
+25.30%
$ -- $ 302
Jan 27 $ 1.41
+0.00%
$ -- $ 105
Jan 20 $ 1.49
+1.37%
$ -- $ 10,965
Jan 13 $ 1.54
-1.58%
$ 1.47 million $ 7,609
Jan 6 $ 1.59
-12.90%
$ 1.56 million $ 3,884
Dec 30 $ 1.81
+6.91%
$ 1.86 million $ 3,855
Dec 23 $ 1.71
+2.77%
$ 1.69 million $ 996
Dec 16 $ 1.7
-5.19%
$ 1.68 million $ 94,552
Dec 9 $ 1.78
-6.85%
$ 1.79 million $ 19,495
Dec 2 $ 1.95
+1.48%
$ 1.91 million $ 26,117
Nov 25 $ 1.92
+12.42%
$ 1.92 million $ 20,750
Nov 18 $ 1.74
+4.61%
$ 1.71 million $ 28,467
Nov 11 $ 1.73
+6.42%
$ 1.64 million $ 43,376
Nov 4 $ 1.55
+63.06%
$ 1.63 million $ 72,544
Oct 14 $ 1.05
+6.98%
$ -- $ 1,906
Oct 7 $ 0.99
+0.92%
$ -- $ 8,552
Sep 30 $ 0.946
-3.10%
$ -- $ 1,708
Sep 23 $ 1.02
-0.21%
$ -- $ 4,984
Sep 16 $ 0.891
-12.48%
$ -- $ 36,244
Sep 9 $ 1.05
+11.19%
$ -- $ 16,179
Sep 2 $ 0.928
-3.99%
$ 946,885 $ 24,631
Aug 26 $ 1.04
-4.01%
$ -- $ 20,964
Aug 19 $ 1.21
-1.04%
$ 1.21 million $ 2,253
Aug 5 $ 1.15
+8.80%
$ -- $ 8,270
Jul 29 $ 1.48
-0.71%
$ -- $ 29,472
Jul 22 $ 1.4
-12.82%
$ -- $ 40,286
Jul 15 $ 1.64
+48.80%
$ 1.64 million $ 124,965
Jul 8 $ 1.01
-1.10%
$ -- $ 25,203
Jul 1 $ 1.11
-5.14%
$ 1.02 million $ 115,784
Jun 24 $ 1.16
+0.78%
$ -- $ 7,475
Jun 17 $ 1.2
-0.05%
$ -- $ 13,292
Jun 10 $ 1.22
-3.09%
$ -- $ 16,520
Jun 3 $ 1.38
-6.06%
$ -- $ 35,376
May 27 $ 1.55
-16.93%
$ -- $ 69,144
May 20 $ 1.99
+5.25%
$ 1.87 million $ 57,993
May 13 $ 1.5
+64.30%
$ -- $ 293,324
May 6 $ 0.936
-4.18%
$ -- $ 11,551
Apr 22 $ 1.07
+2.36%
$ 1.09 million $ 3,886
Apr 15 $ 1.04
-1.34%
$ -- $ 13,063
Apr 8 $ 1.05
-27.92%
$ 1.05 million $ 44,804
Apr 1 $ 1.39
-17.42%
$ 1.41 million $ 34,227
Mar 25 $ 1.63
-1.70%
$ 1.68 million $ 31,196
Download