CryptoCart V2 Historical Data

CCV2 Page 12
Download
Date Close Price change Market cap Trading volume
Nov 5, 2022 $ 0.673
+6.99%
$ 673,322 $ 20,074
Nov 4, 2022 $ 0.63
+7.81%
$ 629,921 $ 20,293
Nov 3, 2022 $ 0.584
+0.24%
$ 584,417 $ 18,578
Nov 2, 2022 $ 0.584
-3.83%
$ 584,454 $ 18,103
Nov 1, 2022 $ 0.608
-5.82%
$ 607,889 $ 19,053
Oct 31, 2022 $ 0.646
+3.05%
$ 646,000 $ 22,979
Oct 30, 2022 $ 0.627
-1.43%
$ 626,829 $ 18,276
Oct 29, 2022 $ 0.638
+4.17%
$ 637,969 $ 19,453
Oct 28, 2022 $ 0.613
-4.58%
$ 613,003 $ 18,857
Oct 27, 2022 $ 0.643
-3.63%
$ 642,724 $ 17,404
Oct 26, 2022 $ 0.668
+15.37%
$ 667,980 $ 18,154
Oct 25, 2022 $ 0.581
+1.20%
$ 580,745 $ 16,894
Oct 24, 2022 $ 0.574
+6.09%
$ 574,039 $ 15,121
Oct 23, 2022 $ 0.541
-2.91%
$ 540,827 $ 16,944
Oct 22, 2022 $ 0.556
+0.43%
$ 556,055 $ 15,107
Oct 21, 2022 $ 0.554
+2.12%
$ 553,632 $ 15,150
Oct 20, 2022 $ 0.507
-5.01%
$ 507,188 $ 18,430
Oct 19, 2022 $ 0.534
-2.12%
$ 534,273 $ 15,187
Oct 18, 2022 $ 0.546
+5.70%
$ 545,720 $ 15,359
Oct 17, 2022 $ 0.516
-4.31%
$ 516,169 $ 15,301
Oct 16, 2022 $ 0.54
+9.95%
$ 539,511 $ 15,992
Oct 15, 2022 $ 0.492
-8.54%
$ 491,556 $ 15,945
Oct 14, 2022 $ 0.538
+1.37%
$ 537,698 $ 16,883
Oct 13, 2022 $ 0.531
+0.35%
$ 530,785 $ 16,733
Oct 12, 2022 $ 0.528
-1.99%
$ 528,328 $ 21,902
Oct 11, 2022 $ 0.538
-0.57%
$ 538,109 $ 537
Oct 8, 2022 $ 0.552
-2.09%
$ -- $ 56
Oct 7, 2022 $ 0.558
+0.39%
$ 557,662 $ 57
Oct 2, 2022 $ 0.551
+0.48%
$ -- $ 975
Oct 1, 2022 $ 0.548
-3.03%
$ 547,777 $ 970
Sep 30, 2022 $ 0.565
-6.06%
$ 564,898 $ 4,527
Sep 28, 2022 $ 0.579
-3.52%
$ -- $ 291
Sep 27, 2022 $ 0.601
-3.64%
$ 600,588 $ 302
Sep 26, 2022 $ 0.602
+2.53%
$ 602,123 $ 6
Sep 25, 2022 $ 0.587
+0.11%
$ 586,806 $ 6
Sep 22, 2022 $ 0.595
+4.89%
$ 595,223 $ 1,060
Sep 21, 2022 $ 0.567
-3.68%
$ -- $ 1,010
Sep 20, 2022 $ 0.588
-4.26%
$ 588,489 $ 33
Sep 19, 2022 $ 0.615
+3.82%
$ 614,800 $ 283
Sep 18, 2022 $ 0.595
-7.38%
$ 594,551 $ 857
Sep 17, 2022 $ 0.642
+3.04%
$ 642,264 $ 129
Sep 16, 2022 $ 0.623
-2.98%
$ 623,418 $ 67
Sep 15, 2022 $ 0.643
-8.96%
$ 643,346 $ 228
Sep 14, 2022 $ 0.696
+1.71%
$ 695,677 $ 137
Sep 13, 2022 $ 0.684
-8.29%
$ 683,798 $ 152
Sep 12, 2022 $ 0.746
-3.93%
$ 746,007 $ 853
Sep 11, 2022 $ 0.776
-1.04%
$ 776,113 $ 176
Sep 10, 2022 $ 0.755
+0.00%
$ 754,968 $ 1,491
Sep 9, 2022 $ 0.755
-0.93%
$ 755,066 $ 5,831
Sep 4, 2022 $ 0.743
-0.03%
$ 743,493 $ 377