CryptoCart V2 Historical Data

CCV2 Page 13
Download
Date Close Price change Market cap Trading volume
Sep 3, 2022 $ 0.744
+0.27%
$ 743,728 $ 377
Aug 30, 2022 $ 0.732
-1.11%
$ 732,286 $ 98
Aug 29, 2022 $ 0.74
-1.84%
$ 740,228 $ 6,740
Aug 28, 2022 $ 0.759
-3.65%
$ 759,213 $ 526
Aug 27, 2022 $ 0.788
-0.74%
$ 787,727 $ 370
Aug 26, 2022 $ 0.896
-1.50%
$ 896,162 $ 88
Aug 25, 2022 $ 0.911
-0.94%
$ 910,836 $ 89
Aug 24, 2022 $ 0.921
+3.59%
$ 920,929 $ 220
Aug 23, 2022 $ 0.867
+0.71%
$ 867,249 $ 124
Aug 22, 2022 $ 0.857
+2.69%
$ 856,925 $ 122
Aug 21, 2022 $ 0.866
+2.57%
$ 865,527 $ 6,406
Aug 20, 2022 $ 0.844
+26.86%
$ 843,700 $ 24,355
Aug 19, 2022 $ 0.666
-7.18%
$ 666,058 $ 246
Aug 18, 2022 $ 0.761
+1.17%
$ 761,039 $ 290
Aug 17, 2022 $ 0.752
-2.76%
$ 751,933 $ 286
Aug 16, 2022 $ 0.773
-1.11%
$ 773,298 $ 73
Aug 15, 2022 $ 0.784
-2.61%
$ 783,733 $ 199
Aug 14, 2022 $ 0.804
-3.92%
$ 803,625 $ 1,236
Aug 13, 2022 $ 0.837
+2.43%
$ 836,724 $ 100
Aug 12, 2022 $ 0.815
+2.19%
$ 815,090 $ 948
Aug 11, 2022 $ 0.796
+1.58%
$ 796,425 $ 406
Aug 10, 2022 $ 0.784
+1.76%
$ 784,063 $ 32,392
Aug 9, 2022 $ 0.755
-3.67%
$ 755,493 $ 8
Aug 8, 2022 $ 0.785
-3.14%
$ 784,692 $ 5,244
Aug 7, 2022 $ 0.812
+1.07%
$ 811,959 $ 885
Aug 6, 2022 $ 0.805
-1.53%
$ 804,610 $ 9
Aug 5, 2022 $ 0.815
+6.93%
$ 815,465 $ 102
Aug 4, 2022 $ 0.763
-0.47%
$ 762,860 $ 3,979
Aug 3, 2022 $ 0.767
+1.09%
$ 767,165 $ 1,478
Aug 2, 2022 $ 0.762
+2.87%
$ 761,732 $ 166
Jul 30, 2022 $ 0.794
-1.13%
$ 794,357 $ 64
Jul 29, 2022 $ 0.812
+1.37%
$ 812,432 $ 66
Jul 28, 2022 $ 0.801
+0.89%
$ 800,558 $ 3,015
Jul 27, 2022 $ 0.79
+9.79%
$ 789,933 $ 2,170
Jul 26, 2022 $ 0.716
+1.67%
$ 716,151 $ 2,089
Jul 25, 2022 $ 0.763
-4.98%
$ 762,989 $ 196
Jul 24, 2022 $ 0.803
-0.55%
$ 803,402 $ 3,565
Jul 23, 2022 $ 0.801
-1.23%
$ 800,510 $ 14
Jul 22, 2022 $ 0.808
-6.83%
$ 807,912 $ 3,024
Jul 21, 2022 $ 0.868
+1.18%
$ 867,532 $ 1,173
Jul 20, 2022 $ 0.865
+0.52%
$ 865,447 $ 423
Jul 19, 2022 $ 0.859
-2.48%
$ 858,944 $ 420
Jul 18, 2022 $ 0.88
+18.92%
$ 880,179 $ 1,457
Jul 17, 2022 $ 0.743
+0.26%
$ 742,919 $ 667
Jul 16, 2022 $ 0.74
+8.46%
$ 740,464 $ 323
Jul 15, 2022 $ 0.683
+3.78%
$ 682,840 $ 15
Jul 14, 2022 $ 0.658
+8.76%
$ 658,370 $ 716
Jul 13, 2022 $ 0.605
+3.28%
$ 604,569 $ 1,805
Jul 12, 2022 $ 0.588
-6.53%
$ 588,004 $ 797
Jul 11, 2022 $ 0.628
-8.18%
$ 628,336 $ 1,171